Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JOD — 約旦第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 16:00 [UTC]

USD美元1.41043723554301840.709
EUR歐元1.30849814342226670.7642349399018513
GBP英國鎊1.12178863215926780.8914335297507483
INR印度盧比117.746321716142960.008492834301955953
AUD澳洲元2.1298393923407760.46951897105300566
CAD加拿大元1.92635754313299450.5191144310487747
SGD新加坡元1.9054028077483320.5248234105321425
CHF瑞士法郎1.27684488387277530.7831804885859885
MYR馬來西亞令吉6.6852083990476530.14958396811421104
JPY日本圓217.037053005700590.0046075081934223204
CNY中國元，人民幣10.1654337922030460.09837258502111405
NZD新西蘭元2.3457902793195530.42629556819975895
THB泰國銖51.839666449111430.01929024757483062
HUF匈牙利福林508.16850876513670.001967851180762907
AED阿聯酋迪拉姆5.1798307475317350.19305650102110278
HKD香港元11.0245029956778140.09070703689699687
MXN墨西哥披索23.845348406778450.04193690035226044
ZAR南非蘭特26.0470287586361740.038392094901359496
PHP菲律賓披索80.665613778794210.012396856022719374
SEK瑞典克朗15.2303290926993160.06565846305181623
IDR印尼盾22630.8771701016740.00004418741670875797
BRL巴西雷亞爾7.1464867762534950.13992889531718192
SAR沙地阿拉伯利雅5.2891396332863190.18906666666666666
TRY土耳其里拉45.5646939191520350.021946817019650247
KES肯雅先令188.980025109469920.005291564541917765
KRW南韓圜1914.33125195171580.0005223756332559849
EGP埃及鎊67.624329251727250.014787577356628025
IQD伊拉克第納爾1846.94341397637620.0005414351043094766
NOK挪威克朗15.2739558168638040.06547092396953978
KWD科威特第納爾0.43358404939766782.306357905437697
RUB俄羅斯盧布128.783022023064940.007764998710939558
DKK丹麥克朗9.760805709623470.10245055887282646
PKR巴基斯坦盧比392.46089113163440.0025480245868997743
ILS以色列謝克爾5.275170428325290.18956733504389742
PLN波蘭茲羅提5.6379573659623070.1773692021931983
QAR卡塔爾利雅5.1339915373765870.19478021978021975
XAU黃金安士0.00060669504914962581648.274534960604
OMR阿曼里亞爾0.54294328285268741.8418130062239342
COP哥倫比亞披索5489.21668590720.0001821753552865495
CLP智利披索1313.09949161482310.0007615569165823226
TWD台灣新台幣45.5741687735625550.021942254283748935
ARS阿根廷披索1241.5211993652180.0008054634914903537
CZK捷克克朗32.736837514116220.0305466280781947
VND越南盾35578.985308257290.000028106478904217564
MAD摩洛哥迪拉姆14.1469016232664070.07068685614914935
JOD約旦第納爾11
BHD巴林第納爾0.5303244005641751.8856382978723403
XOF非洲財政共同體法郎858.31851666483980.0011650686552652863
LKR斯里蘭卡盧比418.84898507077920.0023874953399517372
UAH烏克蘭格里夫納55.471432496315750.018027297205032825
NGN尼日利亞奈拉1947.7738909044060.0005134066149411583
TND突尼西亞第納爾4.41590812766807250.22645398660684418
UGX烏干達先令5319.95088804081750.0001879716600858078
RON羅馬尼亞新列伊6.5045697828507040.15373806929345268
BDT孟加拉塔卡154.788857459350420.00646041334249536
PEN秘魯索爾5.2503755844374930.1904625648047113
GEL格魯吉亞拉里3.77389544502876670.26497819416732077
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）858.31851666483980.0011650686552652863
FJD斐濟元3.16565940969652450.3158899523230343
VEF委內瑞拉玻利瓦爾5148355.567636461.942367784941253e-7
VES委內瑞拉玻利瓦爾51.48355567636460.01942367784941253
BYN白俄羅斯盧布4.6121333319087240.2168194039581574
UZS烏兹別克索姆17832.8792536065780.000056076194190444984
BGN保加利亞列弗2.55919992384957150.3907471200982966
DZD阿爾及利亞第納爾189.60965962673910.00527399290715766
IRR伊朗里亞爾59353.0127477272250.000016848344400820537
DOP多米尼加披索81.79181825865920.012226161751748697
ISK冰島克朗196.675587421200330.005084515130281017
CRC哥斯達尼加科朗716.42957916840590.0013958105989436505
XAG白銀安士0.0515427443144639619.401372846951404
SYP敍利亞鎊18338.1985442960470.00005453098337791976
JMD牙買加元220.68464975909280.004531352774611354
LYD利比亞第納爾6.8579048870164180.1458171287696376
GHS加納塞地19.402740692251660.05153911067828385
MUR毛里求斯盧比65.255622020036440.015324350133279773
AOA安哥拉寬扎1189.19786044745480.0008409029592634264
UYU烏拉圭披索53.728204836219810.018612198249472682
AFN阿富汗阿富汗尼102.038398456962380.00980023221769576
LBP黎巴嫩鎊128314.26048309070.000007793366039246903
XPF法屬波利尼西亞法郎156.145363176309960.006404288796400954
TTD千里達元9.626426267137960.10388071047858458
TZS坦桑尼亞先令3651.3108731384140.0002738742426334324
ALL阿爾巴尼亞列克131.520977503337120.007603349815238612
XCD東加勒比海元3.80901119304414330.262535327232999
GTQ危地馬拉格查爾10.9399205477539570.09140834210220175
NPR尼泊爾盧比188.482424487115850.005305534469439921
BOB玻利維亞玻利維亞諾9.7352496395119110.10271950253246266
ZWD津巴布韋元510.437235543018350.001959104725062172
BBD巴巴多斯元2.82087447108603670.3545
CUC古巴可兌換披索1.41043723554301840.709
LAK寮國基普30126.98607605220.00003319283241528416
BND文萊元1.9054028077483320.5248234105321425
BWP博茨瓦納普拉19.2454662540503240.051960289597532815
HNL洪都拉斯倫皮拉34.772211049031370.028758596874668873
PYG巴拉圭瓜拉尼10548.5215528981350.00009480001486324467
ETB埃塞俄比亞比爾80.832456380221590.01237126823532588
NAD納米比亞元26.0470287586361740.038392094901359496
PGK巴布亞新幾內亞基那5.3886041099006650.18557681722482933
SDG蘇丹鎊846.94506384320880.0011807141250251452
MOP澳門幣（帕塔卡）11.355238085548150.08806508436601637
BMD百慕達元1.41043723554301840.709
NIO尼加拉瓜科多巴51.831162971312650.019293412354136775
BAM波斯尼亞可兌換馬克2.55919992384957150.3907471200982966
KZT哈薩克堅戈620.43174289118250.0016117808468987214
PAB巴拿馬巴波亞1.41043723554301840.709
GYD圭亞那元294.029057453727940.0034010244043902785
YER也門里亞爾353.0954066921250.0028320957481951375
MGA馬達加斯加阿里亞里6260.9676524971730.00015971971993836324
KYD開曼群島元1.15725133294159570.8641165246775897
MZN莫桑比克梅蒂卡爾90.110047443115560.011097541599134963
RSD塞爾維亞第納爾153.239219546895360.006525744538224909
SCR塞舌爾盧比19.225750923489690.052013573044796764
AMD亞美尼亞德拉姆543.46133870470020.0018400572934653013
AZN阿塞拜疆馬納特2.39929729596844870.4167886996248047
SBD所羅門群島元11.723383755184020.08529960469457507
SLL塞拉利昂利昂32638.4925994929870.00003063866987581204
TOP汤加潘加3.35097083976547870.2984209794168146
BZD伯利茲元2.85523434384672650.35023394915204953
GMD岡比亞達拉西95.659637341515070.010453729783962005
MWK馬拉威克瓦查2454.53999244478560.0004074083140132396
BIF布隆迪法郎4039.9873160321320.0002475255296054119
HTG海地古德186.76935053748050.005354197555017583
SOS索馬里先令803.68197884562050.0012442732651992067
GNF幾內亞法郎12081.2483089494450.00008277290346389357
MNT蒙古圖格里克4788.4836703892330.00020883437614787034
MVR馬爾代夫羅非亞21.725728279562940.04602837645450462
CDF剛果法郎3928.46129671342760.00025455259056175646
STN聖多美多布拉32.423541295789150.030841788405446942
TJS塔吉克斯坦索莫尼15.4009259228655110.064931160958012
KPW北韓圜1269.42175264102120.0007877602521931804
KGS吉爾吉斯索姆125.07067253768530.007995479513382227
LRD利比里亞元272.77309041316460.0036660507768024975
LSL萊索托洛蒂26.0470287586361740.038392094901359496
MMK緬甸元2955.40492376099930.0003383631095557006
GIP直布羅陀鎊1.12178863215926780.8914335297507483
XPT白金安士0.0014731988738379957678.7949799301624
MDL摩爾多瓦列伊24.9132117558547570.040139344930707054
CUP古巴披索33.783314424838360.02960041123924698
KHR柬埔寨里爾5728.6710731386720.00017456055466143417
MKD馬其頓第納爾80.570163710944370.012411542361855266
VUV瓦努阿圖瓦圖169.512899603024040.005899256058635436
ANG荷蘭盾2.52579128042171370.39591553259026097
MRU毛里塔尼亞烏吉亞55.952759437570520.017872219530401415
SZL斯威士蘭里蘭吉尼26.0470287586361740.038392094901359496
CVE佛得角埃斯庫多144.288090275173350.006930578941705371
SRD蘇里南元46.821709332084430.021357614112450893
SVC薩爾瓦多科朗12.3413258110014110.08102857142857142
XPD鈀安士0.001431430743369141698.6017344061734
BSD巴哈馬元1.41043723554301840.709
XDR國際貨幣基金組織特別提款權1.06635208362925860.9377765705643547
RWF盧旺達法郎1818.33423721301460.0005499538971078901
AWG阿魯巴弗羅林或荷蘭盾2.5246826516220030.39608938547486033
BTN不丹努扎姆117.746321716142960.008492834301955953
DJF吉布提法郎251.337439461570340.003978714839071561
KMF科摩羅法郎643.73888749862990.0015534248736870484
ERN厄立特里亞納克法21.1565585331452760.047266666666666665
FKP褔克蘭群島鎊1.12178863215926780.8914335297507483
SHP聖赫勒拿島鎊1.12178863215926780.8914335297507483
SPL塞波加鲁基尼0.235072871650211574.254000017016
WST薩摩亞塔拉3.88981782958917630.2570814479776332
JEP澤西島鎊1.12178863215926780.8914335297507483
TMT土庫曼馬納特4.9414851114434650.20236831184297313
GGP格恩西島鎊1.12178863215926780.8914335297507483
IMP人島鎊1.12178863215926780.8914335297507483
TVD圖瓦盧元2.1298393923407760.46951897105300566
ZMW贊比亞克瓦查38.297621800848190.026111281927637935
ADACardano3.0579954480249260.327011605149992
BCHBitcoin Cash0.0029866274725535314334.8258225003909
BTCBitcoin0.00002216123860970578545123.83164188475
CLFCLF0.0351175722193497828.475772577723923
CNHChinese Yuan Renminbi Offshore10.1729021063762470.0983003659666805
DOGEDogecoin8.7448183541062650.11435343302819258
DOTPolkadot0.196462992040201375.090017155981083
ETHEthereum0.000456343049590875142191.33391183788
LINKChainlink0.0961135552885083310.404359686812702
LTCLitecoin0.01728637641330002257.84902376825526
LUNATerra4.3212659462199890.2314136673015338
MXVMXV2.93343785127709640.3408969443701157
SLE塞拉利昂利昂32.638492599492990.030638669875812038
UNIUniswap0.186311942863995885.367342450666089
VEDVED51.48355567636460.01942367784941253
XBTXBT0.00002216123860970578545123.83164188475
XLMStellar Lumen12.5967601953309210.07938549154652139
XRPRipple2.56213871931328670.39029892974257985
ZWL津巴布韋元19.240063181076450.051974881297871686

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07637▲
GBP / EUR1.16492▼
USD / JPY154.323▲
GBP / USD1.25388▼
USD / CHF0.906377▲
USD / CAD1.36831▼
EUR / JPY166.108▲
AUD / USD0.659850▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement