Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JOD — Dinar jordaniano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de mai. de 2024, 16:00 UTC

USDDólar dos EUA1.41043723554301840.709
EUREuro1.30979368992698550.7634790178716964
GBPLibra esterlina1.12533957887025580.8886206606222044
INRRúpia indiana117.692352486768330.008496728792233343
AUDDólar australiano2.1343059335896570.46853639127457003
CADDólar canadense1.93387886763945740.5170954689735174
SGDDólar de Cingapura1.90855727813390730.5239559804973474
CHFFranco suíço1.27943271258917140.7815963982789788
MYRRinggit malaio6.6842942383079420.14960442559050774
JPYIene japonês218.021491832005720.004586703776756742
CNYYuan Renminbi chinês10.1814659133986610.09821768382920328
NZDDólar neozelandês2.3459780809156270.42626144214003203
THBBaht tailandês52.01058490923220.019226855489996496
HUFForint húngaro509.38363859227940.001963156890479593
AEDDirham dos Emirados5.1798307475317350.19305650102110278
HKDDólar de Hong Kong11.0311998912419540.09065196985451549
MXNPeso mexicano23.84102012384150.04194451390106331
ZARRand sul-africano26.057628401790490.03837647788128283
PHPPeso filipino80.731468501536670.012386743590338204
SEKCoroa sueca15.2724296655306450.06547746638224605
IDRRupia indonésia22661.266718260430.0000441281598435184
BRLReal brasileiro7.1445867768361360.13996610738106727
SARRial saudita5.2891396332863190.18906666666666666
TRYLira turca45.510602426303840.021972901844560695
KESXelim queniano186.174082420663580.005371316925523944
KRWWon sul-coreano1914.37007284039830.0005223650401702505
EGPLibra egípcia67.3082865665270.014857011684759015
IQDDinar iraquiano1846.82944584183880.0005414685163546171
NOKCoroa norueguesa15.3459720239482160.06516367933158265
KWDDinar kuwaitiano0.43362501620725682.306140011816193
RUBRublo russo128.694652922853830.007770330602619917
DKKCoroa dinamarquesa9.7702801935476820.10235121001549194
PKRRúpia paquistanesa392.8582069792430.002545447650665564
ILSShekel israelense5.2166331196781590.1916945234710497
PLNZloty polonês5.6428170686254390.17721644842255976
QARRial do Qatar5.1339915373765870.19478021978021975
XAUOnça de ouro0.0006093565743421941641.0752621804552
OMRRial omanense0.54290612509735361.8419390641810875
COPPeso colombiano5480.5722526918070.00018246269803465242
CLPPeso chileno1320.2028887505040.0007574593333502265
TWDNovo dólar taiwanês45.656024765523480.0219029143499838
ARSPeso argentino1242.3462532661290.0008049285755649839
CZKCoroa checa32.7589143313285260.03052604216018429
VND Dong vietnamita35539.42360978790.000028137766413425747
MADDirham marroquino14.1471874526055450.07068542799408697
JODDinar jordaniano11
BHDDinar baremita 0.5303244005641751.8856382978723403
XOFFranco CFA859.16833946343560.0011639162595592338
LKRRúpia cingalesa422.77651610540580.0023653158628864856
UAHHryvna ucraniano55.425932030090490.018042096242190466
NGNNaira nigeriano1953.20089068146850.0005119801064861801
TNDDinar tunisiano4.4164261588137530.22642742435630325
UGXXelim ugandês5309.9747516632250.00018832481259666508
RONLeu romeno6.518013194679960.15342098429874393
BDTTaka bengalês154.818844563783410.00645916201491875
PENSol peruano5.2593762364410490.19013661602515186
GELLari georgiano3.7784866760017570.2646562197377284
XAFFranco CFA centroafricano BEAC859.16833946343560.0011639162595592338
FJDDólar fijiano3.19122663926560970.31335912896181134
VEFBolívar venezuelano5152527.4572713421.9407950919092755e-7
VESBolívar venezuelano51.525274572713420.019407950919092753
BYNRublo bielorrusso4.6121739812099630.2168174930247663
UZSSom uzbeque17866.0064126336550.00005597221767998842
BGNLev búlgaro2.5617337925698960.39036062330146093
DZDDinar argelino189.749066368646450.005270118157299333
IRRRial iraniano59103.012041427870.00001691961146242524
DOPPeso dominicano81.87339102716820.012213980481987954
ISKCoroa islandesa196.88047620225140.005079223797552784
CRCColón costarriquenho717.54606177476240.001393638754739483
XAGOnça de prata0.0516783363152290619.350468132336346
SYPLibra síria18338.2577088120.00005453080744521735
JMDDólar jamaicano220.665160109180250.004531752994016917
LYDDinar líbio6.85442864141193550.14589108039703966
GHSCedi ganês19.4265387697929840.051475973761982534
MURRupia mauriciana65.103027970243320.015360268656890594
AOAKwanza angolano1189.37425069913160.0008407782490769288
UYUPeso uruguaio54.010339646539850.018514973365179804
AFNAfegane afegão101.830575027661870.009820233262243232
LBPLibra libanesa128082.1855835430.000007807487008782646
XPFFranco CFP156.29996299787490.006397954169788232
TTDDólar de Trinidad e Tobago9.6224578098496140.10392355256433478
TZSXelim tanzaniano3646.34084042652740.0002742475384947903
ALLLek albanês131.866990717986370.007583398957959251
XCDDólar do Caribe Oriental3.80989036006162250.2624747448070463
GTQQuetzal guatemalteco10.9442544674653420.09137214444097234
NPRRúpia nepalesa188.396033243194380.0053079673854339185
BOBBolíviano da Bolívia9.7389311526407310.10268067248107078
ZWDDólar zimbabuano510.437235543018350.001959104725062172
BBDDólar barbadiano2.82087447108603670.3545
CUCPeso conversível cubano1.41043723554301840.709
LAKKip laosiano30154.8997619913460.000033162106586089434
BNDDólar bruneano1.90855727813390730.5239559804973474
BWPPula botsuano19.2717378855886530.05188945625644882
HNLLempira hondurenha34.785239565240250.028747825586323317
PYGGuarani paraguaio10558.819830784360.00009470755406626872
ETBBirr etíope80.747198823776220.012384330534888443
NADDólar namibiano26.057628401790490.03837647788128283
PGKKina de Papua Nova Guiné5.42558583219169050.18431189385424307
SDGLibra sudanesa847.72784952100260.0011796238622631507
MOPPataca de Macau11.3621358879792120.08801162121797619
BMDDólar bermudense1.41043723554301840.709
NIOCórdoba nicaraguense51.827271893743080.01929486086109669
BAMMarco conversível bósnio2.5617337925698960.39036062330146093
KZTTenge cazaquistanês620.79185912459770.0016108458661331965
PABBalboa panamenho1.41043723554301840.709
GYDDólar guianense294.10618020262980.003400132562025837
YERRial iemenita353.11498808193850.0028319386991524564
MGAAriary malgaxe6268.4035295881910.0001595302528434534
KYDDólar caimanês1.15816155710879070.8634373968484831
MZNMetical moçambicano90.307432212922580.011073285725168748
RSDDinar sérvio153.452411701830670.006516678290746408
SCRRúpia seichelense19.237180130174620.0519826707050189
AMDDram armênio544.36715412616130.0018369954770787703
AZNManat azeri2.39919399035347820.4168066459072231
SBDDólar das Ilhas Salomão11.723495416891430.08529879224921105
SLLLeone de Serra Leoa32639.2647406043870.00003063794506240715
TOPPa'anga de Tonga3.3510379361384510.298415004263528
BZDDólar belizenho2.8411668240989880.3519680687237109
GMDDalasi gambiano95.698945542800150.010449435929811395
MWKKwacha malawiana2454.50109387679230.000407414770559559
BIFFranco burundês4053.25115031259750.000246715528575839
HTGGourde haitiano186.860465613180960.005351586793485229
SOSXelim somaliano804.41108944208670.001243145467690615
GNFFranco guineense12098.4168964739260.00008265544232414815
MNTTughrik mongol4788.0841240349720.00020885180253626975
MVRRufiyaa maldiva21.7561458534598170.045964023533192705
CDFFranco congolês3952.6759576081990.0002529931648141249
STNDobra de São Tomé32.6485005113518340.03062927804761819
TJSSomoni tajiquistanês15.3745325037191060.06504262810970672
KPWWon norte-coreano1269.38040366287920.0007877859128078827
KGSSom quirguistanês124.918085319238560.008005245977349211
LRDDólar liberiano273.05404267541190.0036622786837429543
LSLLoti do Basotho26.057628401790490.03837647788128283
MMKKyat birmanês2957.7324633142360.0003380968401988148
GIPLibra de Gibraltar1.12533957887025580.8886206606222044
XPTOnça de platina0.0014420989893327988693.4336736916097
MDLLeu moldavo24.9222925398825980.04012471960192755
CUPPeso cubano33.794973904510490.029590198910215276
KHRRiel cambojano5749.1709849473040.00017393812127317794
MKDDinar macedônio80.653094394638090.012398780325860394
VUVVatu de Ni-Vanuatu169.387906997915140.005903609163860252
ANGFlorim holandês2.5268255183028540.3957534830785038
MRUOuguiya mauritano56.283689295362170.017767136669955302
SZLLilangeni swazi26.057628401790490.03837647788128283
CVEEscudo caboverdiano144.43095018824870.006923723749629966
SRDDólar do Suriname46.5232367964782440.021494635129851905
SVCColón salvadorenho12.3413258110014110.08102857142857142
XPDOnça de paládio0.001439612529497873694.6313535828931
BSDDólar bahamense1.41043723554301840.709
XDRDireitos de saque especiais do FMI1.06711862478911780.9371029394202715
RWFFranco ruandês1831.74721438321790.0005459268572365309
AWGFlorim arubano ou holandês2.5246826516220030.39608938547486033
BTNNgultrum butanês117.692352486768330.008496728792233343
DJFFranco djibutiano251.331437971300350.00397880984596201
KMFFranco comorense644.37625459757670.0015518883460789784
ERNNakfa eritreana21.1565585331452760.047266666666666665
FKPLibra das Malvinas1.12533957887025580.8886206606222044
SHPLibra de Santa Helena1.12533957887025580.8886206606222044
SPLLuigino de Seborga0.235072871650211574.254000017016
WSTTala samoana3.86369211747429770.25881979453727844
JEPLibra de Jersey1.12533957887025580.8886206606222044
TMTManat turcomano4.9415881952742320.2023640903457568
GGPLibra de Guernsey1.12533957887025580.8886206606222044
IMPLibra da Ilha de Man1.12533957887025580.8886206606222044
TVDDólar Tuvaluano2.1343059335896570.46853639127457003
ZMWKwacha zambiano38.3497969332207940.026075757369493205
ADACardano3.1073604390818840.3218165448149507
BCHBitcoin Cash0.0029117669215273766343.4340821055302
BTCBitcoin0.0000221221953224625745203.47033481862
CLFCLF0.03541545716101715528.236258406985346
CNHChinese Yuan Renminbi Offshore10.1861675182150840.09817234972935428
DOGEDogecoin8.9678610710844340.11150930997630581
DOTPolkadot0.196004829450677385.101915104860413
ETHEthereum0.00045895903776724432178.843682575303
LINKChainlink0.0972133250437913810.286655657025754
LTCLitecoin0.01720066059831558458.13730201140807
LUNATerra4.5948923251550440.21763295616862086
MXVMXV2.924933426327850.34188812333259305
SLELeone de Serra Leoa32.639264740604390.03063794506240715
UNIUniswap0.186039871685572765.375191838930672
VEDVED51.525274572713420.019407950919092753
XBTXBT0.0000221221953224625745203.47033481862
XLMStellar Lumen12.8161172368656850.07802675190294689
XRPRipple2.60844029621197350.3833708601466628
ZWLDólar zimbabuano19.4548108573410050.05140116793387707

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07415▼
GBP / EUR1,16267▼
USD / JPY155,188▲
GBP / USD1,24889▼
USD / CHF0,909166▲
USD / CAD1,37482▲
EUR / JPY166,695▲
AUD / USD0,657485▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement