Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — Guarani paraguayen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.000134050294477919767459.886633555409
EUREuro0.000125307236686287587980.3850635023255
GBPLivre britannique0.000107317383481788819318.15487441226
INRRoupie indienne0.01118046239908787889.44173901801967
AUDDollar australien0.00020518420453244484873.669502380602
CADDollar canadien0.000183299702669127965455.5462198707855
SGDDollar de Singapour0.000182672709919140125474.271446690909
CHFFranc suisse0.000122574173009075138158.325489383168
MYRRinggit malais0.00063901411200778361564.9106666173584
JPYYen japonais0.0212130187342277547.14086253016287
CNYYuan ou renminbi chinois0.00097138045134163081029.4627595385937
NZDDollar néo-zélandais0.00022568470588705434430.96042361177
THBBaht thaïlandais0.004961486741261482201.55248862879057
HUFForint hongrois0.0491966256223302820.326597349922746
AEDDirham des Émirats arabes unis0.00049229970647016022031.2829499129775
HKDDollar de Hong Kong0.0010493715523606211952.9513142894364
MXNPeso mexicain0.002298928431011967434.98526814069163
ZARRand sud-africain0.0025223358779069213396.45790584789904
PHPPeso philippin0.0077355943475249135129.27254908602606
SEKCouronne suédoise0.0014644136382351797682.867172150307
IDRRoupie indonésienne2.1728795285553510.4602187957768899
BRLRéal brésilien0.00068568558954838831458.3943650596887
SARRial saoudien0.0005026886042921991989.3031022814425
TRYLivre turque0.004351247938279736229.81912641717895
KESShilling kényan0.01804694472068396655.41104134119056
KRWWon sud-coréen0.184611307711425755.416786286802892
EGPLivre égyptienne0.006420517855871685155.75067657283768
IQDDinar irakien0.175630504651180745.693771716855777
NOKCouronne norvégienne0.0014790787170019396676.0965380037233
KWDDinar koweïtien0.00004136812847434883624173.198954844444
RUBRouble russe0.0123473603676080980.98897013027882
DKKCouronne danoise0.00093478487000445571069.7648540195494
PKRRoupie pakistanaise0.0373213924461849326.79428430870944
ILSShekel israélien0.0005111513291122261956.3677976477386
PLNZloty polonais0.00054101171342949811848.3888152087393
QARRial qatari0.000487943071899627872049.4194048229147
XAUOnce d’or5.73363621381578e-817440939.09534055
OMRRial omanais0.00005162301565001902419371.204634373807
COPPeso colombien0.52218145449343571.9150431165160635
CLPPeso chilien0.12740655757981287.848889562639334
TWDNouveau dollar de Taïwan0.004373894041137066228.6292238894826
ARSPeso argentin0.117227502476581448.53042143587227
CZKCouronne tchèque0.0031506013347118657317.3997258816796
VNDDong vietnamien3.39590557640477630.29447226299463064
MADDirham marocain0.0013592487954588025735.7004864311531
JODDinar jordanien0.0000950416587848450910521.701880896206
BHDDinar bahreïni0.0000504029107236978219840.124025413323
XOFFranc CFA0.0821961590550271412.166018601070382
LKRRoupie sri lankaise0.03965741130824059625.215967634080176
UAHHryvnia ukrainienne0.005333500031566196187.49413969842004
NGNNaira nigérian0.17825864257094255.609826180528805
TNDDinar tunisien0.000419645152340311172382.965689995747
UGXShilling ougandais0.51111090651176561.9565225223324016
RONLeu roumain0.00062386548048498941602.9096516489512
BDTTaka bangladais0.01475975075977929267.75182157716553
PENSol péruvien0.00050328409789813731986.9493277778786
GELLari géorgien0.00035871871421771812787.6995550142037
XAFFranc CFA d’Afrique centrale, BEAC0.0821961590550271412.166018601070382
FJDDollar de Fidji0.000303253786118189443297.568062712537
VEFBolivar vénézuélien487.223060430264070.002052448008345306
VESBolivar vénézuélien0.004872230604302641205.24480083453057
BYNRouble biélorusse0.000438056656141406542282.8097370062465
UZSSom ouzbek1.69734611519816060.5891550291634259
BGNLev bulgare0.00024507965272814184080.3060917883076
DZDDinar algérien0.01812681672029568555.16688425940504
IRRRial iranien5.6304673765952210.17760514946890718
DOPPeso dominicain0.007850424567791588127.38164558675723
ISKCouronne islandaise0.01880407757791158653.1799550313843
CRCColon costaricain0.0678103862766363814.747003444582107
XAGOnce d’argent0.000004928247460714866202911.88865239028
SYPLivre syrienne1.74290250940109240.5737555569551773
JMDDollar jamaïcain0.02092582451462261847.78784220909511
LYDDinar libyen0.00065210293383441921533.500231504737
GHSCédi ghanéen0.0018100390134929189552.474279584865
MURRoupie mauricienne0.006213221612716926160.94709996392976
AOAKwanza angolais0.111803813239456798.94423876096463
UYUPeso uruguayen0.005180324479208484193.03810099416646
AFNAfghani afghan0.009668335286040797103.4304221372842
LBPLivre libanaise12.0048104246692890.08329994099240833
XPFFranc CFP0.01495313086943066366.87562683239425
TTDDollar de Trinidad0.00091278248084108741095.5512632960983
TZSShilling tanzanien0.34550452655454822.8943180859950908
ALLLek albanais0.01260294596615368979.34652760438608
XCDDollar des Caraïbes orientales0.00036194511843313582762.849805321344
GTQQuetzal guatémaltèque0.0010425587905238652959.1785221987527
NPRRoupie népalaise0.0178971251853399255.87489552898308
BOBBolíviano bolivien0.00092628065762931321079.5863993957955
ZWDDollar du Zimbabwe0.04851280157155915520.613115870559298
BBDDollar de la Barbade0.00026810058895583953729.9433167777047
CUCPeso cubain convertible0.000134050294477919767459.886633555409
LAKKip laotien2.85641850345101740.3500887558289647
BNDDollar du Brunei0.000182672709919140125474.271446690909
BWPPula du Botswana0.0018490678831784252540.813027524477
HNLLempira hondurien0.003310213871700567302.0952840990503
PYGGuarani paraguayen11
ETBBirr éthiopien0.0076323357153222846131.0214903142234
NADDollar namibien0.0025223358779069213396.45790584789904
PGKKina de Papouasie-Nouvelle-Guinée0.00051105454446480311956.7382989368386
SDGLivre soudanaise0.0802473569821285512.461469606066958
MOPPataca de Macao0.0010808526989314398925.1954507664431
BMDDollar bermudien0.000134050294477919767459.886633555409
NIOCordoba nicaraguayen0.00491022442713456203.65667900511139
BAMMark convertible de Bosnie-Herzégovine0.00024507965272814184080.3060917883076
KZTTenge kazakh0.0592055387613721716.890311631661667
PABBalboa panaméen0.000134050294477919767459.886633555409
GYDDollar guyanien0.02801422378084587535.69615234828418
YERRial yéménite0.0335406614658822329.81455810038828
MGAAriary malgache0.59527695546394921.6798903280585022
KYDDollar des îles Caïmans0.00010992178789320149097.377500551458
MZNMetical mozambicain0.008529245766422269117.24366109096962
RSDDinar serbe0.01467951934292285468.1221214836377
SCRRoupie seychelloise0.001956652356856694511.07699152366104
AMDDram arménien0.0518769752859536219.276374431775388
AZNManat azerbaïdjanais0.000227889449940092484388.0925609451415
SBDDollar des îles Salomon0.001103294906887845906.3759777707871
SLLLeone de Sierra Leone3.0409306065829870.3288467016758641
TOPPa’anga de Tonga0.000316008726144384373164.4695771568663
BZDDollar bélizien0.000270153865701524653701.5942651912105
GMDDalasi gambien0.009104007151123401109.84174148815379
MWKKwacha malawien0.232342404737966054.303992640206131
BIFFranc burundais0.38420227233725062.6027956417764377
HTGGourde haïtienne0.01800023009680861655.554845389298485
SOSShilling somalien0.0765231555077433713.067939937458672
GNFFranc guinéen1.14593369645874650.8726508375574239
MNTTugrik mongol0.45302554152997992.2073810598465404
MVRRufiyaa maldivien0.0020724075070675096482.5305817459695
CDFFranc congolais0.37378314472949262.6753480302695336
STNDobra de Sao Tomé0.0030668235952747407326.07027073248247
TJSSomoni tadjik0.0014635151252874934683.2864127752418
KPWWon nord-coréen0.120645265030038048.288762926178842
KGSSom du Kirghizistan0.01190460481907411784.00110841123873
LRDDollar libérien0.0258975554765752738.61368309084288
LSLLoti du Lesotho0.0025223358779069213396.45790584789904
MMKKyat du Myanmar0.28094391099156643.559429341147098
GIPLivre de Gibraltar0.000107317383481788819318.15487441226
XPTOnce de platine1.493945513329857e-76693684.549251724
MDLLeu moldave0.0023785286219938973420.4279867617106
CUPPeso cubain0.003216918714901335310.8564712461722
KHRRiel cambodgien0.54438115885943651.8369482185885273
MKDDinar macédonien0.007691045858826868130.02132848451538
VUVVatu vanuatais0.01610771251969396862.082061545198165
ANGFlorin néerlandais0.000239614982905132044173.361731707396
MRUOuguiya mauritanien0.005308809541004195188.3661473021772
SZLLilangeni du Swaziland0.0025223358779069213396.45790584789904
CVEEscudo cap-verdien0.01381762898939693172.37131643694863
SRDDollar du Surinam0.004525905778427885220.9502470790188
SVCColon salvadorien0.0011729400766817978852.5584724063325
XPDOnce de palladium1.3963571772432704e-77161491.460044839
BSDDollar bahaméen0.000134050294477919767459.886633555409
XDRDroits de tirage spéciaux du FMI0.000101743644016229719828.623789418081
RWFFranc rwandais0.172998043566959535.780412190690158
AWGFlorin arubais ou néerlandais0.000239950027115476354167.53443215386
BTNNgultrum du Bhoutan0.01118046239908787889.44173901801967
DJFFranc de Djibouti0.0239330882309869841.78315770821695
KMFFranc comorien0.0616471192912703616.22135813476051
ERNNakfa érythréen0.002010754417168796497.32577557036063
FKPLivre des Îles Malouines0.000107317383481788819318.15487441226
SHPLivre de Sainte-Hélène0.000107317383481788819318.15487441226
SPLLuigino de Seborga0.00002234171565695309344759.319980369735
WSTTala de Samoa0.00035957674283163182781.047495244263
JEPLivre de Jersey0.000107317383481788819318.15487441226
TMTManat turkmène0.000468622820040044852133.9123005459865
GGPLivre de Guernesey0.000107317383481788819318.15487441226
IMPLivre mannoise0.000107317383481788819318.15487441226
TVDDollar des Tuvalu0.00020518420453244484873.669502380602
ZMWKwacha zambien0.0035507614109933886281.6297363444175
ADACardano0.000292628894533710853417.2975351372897
BCHBitcoin Cash2.8161177706948453e-73550987.8542943937
BTCBitcoin2.124609065711852e-9470674824.90711737
CLFCLF0.0000034209635952996617292315.3001025737
CNHChinese Yuan Renminbi Offshore0.00097524762202748831025.3806083844152
DOGEDogecoin0.00090461707603016721105.4401099616784
DOTPolkadot0.00002018807226916311749534.1995346173
ETHEthereum4.25856289842784e-823482100.038235344
LINKChainlink0.0000096060787370963104100.74988644924
LTCLitecoin0.0000015787036866317456633431.0918938544
LUNATerra0.00029951946560098023338.6811704992824
MXVMXV0.00028279746404434853536.099601809651
SLELeone de Sierra Leone0.003040930606582987328.8467016758641
UNIUniswap0.00001740635404582632657450.2849572785
VEDVED0.004872230604302641205.24480083453057
XBTXBT2.124609065711852e-9470674824.90711737
XLMStellar Lumen0.001189880479438748840.4205441471632
XRPRipple0.00025955768412788233852.708130603087
ZWLDollar du Zimbabwe4.1036213242286870.24368720234875937

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07044▲
GBP / EUR1,16999▲
USD / JPY158,223▲
GBP / USD1,25240▲
USD / CHF0,910368▼
USD / CAD1,36682▲
EUR / JPY169,368▲
AUD / USD0,653356▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement