Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — 巴拉圭瓜拉尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 16:00 [UTC]

USD美元0.000134050294477919767459.886633555409
EUR歐元0.000125307236686287587980.3850635023255
GBP英國鎊0.000107317383481788819318.15487441226
INR印度盧比0.01118046239908787889.44173901801967
AUD澳洲元0.00020518420453244484873.669502380602
CAD加拿大元0.000183299702669127965455.5462198707855
SGD新加坡元0.000182672709919140125474.271446690909
CHF瑞士法郎0.000122574173009075138158.325489383168
MYR馬來西亞令吉0.00063901411200778361564.9106666173584
JPY日本圓0.0212130187342277547.14086253016287
CNY中國元，人民幣0.00097138045134163081029.4627595385937
NZD新西蘭元0.00022568470588705434430.96042361177
THB泰國銖0.004961486741261482201.55248862879057
HUF匈牙利福林0.0491966256223302820.326597349922746
AED阿聯酋迪拉姆0.00049229970647016022031.2829499129775
HKD香港元0.0010493715523606211952.9513142894364
MXN墨西哥披索0.002298928431011967434.98526814069163
ZAR南非蘭特0.0025223358779069213396.45790584789904
PHP菲律賓披索0.0077355943475249135129.27254908602606
SEK瑞典克朗0.0014644136382351797682.867172150307
IDR印尼盾2.1728795285553510.4602187957768899
BRL巴西雷亞爾0.00068568558954838831458.3943650596887
SAR沙地阿拉伯利雅0.0005026886042921991989.3031022814425
TRY土耳其里拉0.004351247938279736229.81912641717895
KES肯雅先令0.01804694472068396655.41104134119056
KRW南韓圜0.184611307711425755.416786286802892
EGP埃及鎊0.006420517855871685155.75067657283768
IQD伊拉克第納爾0.175630504651180745.693771716855777
NOK挪威克朗0.0014790787170019396676.0965380037233
KWD科威特第納爾0.00004136812847434883624173.198954844444
RUB俄羅斯盧布0.0123473603676080980.98897013027882
DKK丹麥克朗0.00093478487000445571069.7648540195494
PKR巴基斯坦盧比0.0373213924461849326.79428430870944
ILS以色列謝克爾0.0005111513291122261956.3677976477386
PLN波蘭茲羅提0.00054101171342949811848.3888152087393
QAR卡塔爾利雅0.000487943071899627872049.4194048229147
XAU黃金安士5.73363621381578e-817440939.09534055
OMR阿曼里亞爾0.00005162301565001902419371.204634373807
COP哥倫比亞披索0.52218145449343571.9150431165160635
CLP智利披索0.12740655757981287.848889562639334
TWD台灣新台幣0.004373894041137066228.6292238894826
ARS阿根廷披索0.117227502476581448.53042143587227
CZK捷克克朗0.0031506013347118657317.3997258816796
VND越南盾3.39590557640477630.29447226299463064
MAD摩洛哥迪拉姆0.0013592487954588025735.7004864311531
JOD約旦第納爾0.0000950416587848450910521.701880896206
BHD巴林第納爾0.0000504029107236978219840.124025413323
XOF非洲財政共同體法郎0.0821961590550271412.166018601070382
LKR斯里蘭卡盧比0.03965741130824059625.215967634080176
UAH烏克蘭格里夫納0.005333500031566196187.49413969842004
NGN尼日利亞奈拉0.17825864257094255.609826180528805
TND突尼西亞第納爾0.000419645152340311172382.965689995747
UGX烏干達先令0.51111090651176561.9565225223324016
RON羅馬尼亞新列伊0.00062386548048498941602.9096516489512
BDT孟加拉塔卡0.01475975075977929267.75182157716553
PEN秘魯索爾0.00050328409789813731986.9493277778786
GEL格魯吉亞拉里0.00035871871421771812787.6995550142037
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.0821961590550271412.166018601070382
FJD斐濟元0.000303253786118189443297.568062712537
VEF委內瑞拉玻利瓦爾487.223060430264070.002052448008345306
VES委內瑞拉玻利瓦爾0.004872230604302641205.24480083453057
BYN白俄羅斯盧布0.000438056656141406542282.8097370062465
UZS烏兹別克索姆1.69734611519816060.5891550291634259
BGN保加利亞列弗0.00024507965272814184080.3060917883076
DZD阿爾及利亞第納爾0.01812681672029568555.16688425940504
IRR伊朗里亞爾5.6304673765952210.17760514946890718
DOP多米尼加披索0.007850424567791588127.38164558675723
ISK冰島克朗0.01880407757791158653.1799550313843
CRC哥斯達尼加科朗0.0678103862766363814.747003444582107
XAG白銀安士0.000004928247460714866202911.88865239028
SYP敍利亞鎊1.74290250940109240.5737555569551773
JMD牙買加元0.02092582451462261847.78784220909511
LYD利比亞第納爾0.00065210293383441921533.500231504737
GHS加納塞地0.0018100390134929189552.474279584865
MUR毛里求斯盧比0.006213221612716926160.94709996392976
AOA安哥拉寬扎0.111803813239456798.94423876096463
UYU烏拉圭披索0.005180324479208484193.03810099416646
AFN阿富汗阿富汗尼0.009668335286040797103.4304221372842
LBP黎巴嫩鎊12.0048104246692890.08329994099240833
XPF法屬波利尼西亞法郎0.01495313086943066366.87562683239425
TTD千里達元0.00091278248084108741095.5512632960983
TZS坦桑尼亞先令0.34550452655454822.8943180859950908
ALL阿爾巴尼亞列克0.01260294596615368979.34652760438608
XCD東加勒比海元0.00036194511843313582762.849805321344
GTQ危地馬拉格查爾0.0010425587905238652959.1785221987527
NPR尼泊爾盧比0.0178971251853399255.87489552898308
BOB玻利維亞玻利維亞諾0.00092628065762931321079.5863993957955
ZWD津巴布韋元0.04851280157155915520.613115870559298
BBD巴巴多斯元0.00026810058895583953729.9433167777047
CUC古巴可兌換披索0.000134050294477919767459.886633555409
LAK寮國基普2.85641850345101740.3500887558289647
BND文萊元0.000182672709919140125474.271446690909
BWP博茨瓦納普拉0.0018490678831784252540.813027524477
HNL洪都拉斯倫皮拉0.003310213871700567302.0952840990503
PYG巴拉圭瓜拉尼11
ETB埃塞俄比亞比爾0.0076323357153222846131.0214903142234
NAD納米比亞元0.0025223358779069213396.45790584789904
PGK巴布亞新幾內亞基那0.00051105454446480311956.7382989368386
SDG蘇丹鎊0.0802473569821285512.461469606066958
MOP澳門幣（帕塔卡）0.0010808526989314398925.1954507664431
BMD百慕達元0.000134050294477919767459.886633555409
NIO尼加拉瓜科多巴0.00491022442713456203.65667900511139
BAM波斯尼亞可兌換馬克0.00024507965272814184080.3060917883076
KZT哈薩克堅戈0.0592055387613721716.890311631661667
PAB巴拿馬巴波亞0.000134050294477919767459.886633555409
GYD圭亞那元0.02801422378084587535.69615234828418
YER也門里亞爾0.0335406614658822329.81455810038828
MGA馬達加斯加阿里亞里0.59527695546394921.6798903280585022
KYD開曼群島元0.00010992178789320149097.377500551458
MZN莫桑比克梅蒂卡爾0.008529245766422269117.24366109096962
RSD塞爾維亞第納爾0.01467951934292285468.1221214836377
SCR塞舌爾盧比0.001956652356856694511.07699152366104
AMD亞美尼亞德拉姆0.0518769752859536219.276374431775388
AZN阿塞拜疆馬納特0.000227889449940092484388.0925609451415
SBD所羅門群島元0.001103294906887845906.3759777707871
SLL塞拉利昂利昂3.0409306065829870.3288467016758641
TOP汤加潘加0.000316008726144384373164.4695771568663
BZD伯利茲元0.000270153865701524653701.5942651912105
GMD岡比亞達拉西0.009104007151123401109.84174148815379
MWK馬拉威克瓦查0.232342404737966054.303992640206131
BIF布隆迪法郎0.38420227233725062.6027956417764377
HTG海地古德0.01800023009680861655.554845389298485
SOS索馬里先令0.0765231555077433713.067939937458672
GNF幾內亞法郎1.14593369645874650.8726508375574239
MNT蒙古圖格里克0.45302554152997992.2073810598465404
MVR馬爾代夫羅非亞0.0020724075070675096482.5305817459695
CDF剛果法郎0.37378314472949262.6753480302695336
STN聖多美多布拉0.0030668235952747407326.07027073248247
TJS塔吉克斯坦索莫尼0.0014635151252874934683.2864127752418
KPW北韓圜0.120645265030038048.288762926178842
KGS吉爾吉斯索姆0.01190460481907411784.00110841123873
LRD利比里亞元0.0258975554765752738.61368309084288
LSL萊索托洛蒂0.0025223358779069213396.45790584789904
MMK緬甸元0.28094391099156643.559429341147098
GIP直布羅陀鎊0.000107317383481788819318.15487441226
XPT白金安士1.493945513329857e-76693684.549251724
MDL摩爾多瓦列伊0.0023785286219938973420.4279867617106
CUP古巴披索0.003216918714901335310.8564712461722
KHR柬埔寨里爾0.54438115885943651.8369482185885273
MKD馬其頓第納爾0.007691045858826868130.02132848451538
VUV瓦努阿圖瓦圖0.01610771251969396862.082061545198165
ANG荷蘭盾0.000239614982905132044173.361731707396
MRU毛里塔尼亞烏吉亞0.005308809541004195188.3661473021772
SZL斯威士蘭里蘭吉尼0.0025223358779069213396.45790584789904
CVE佛得角埃斯庫多0.01381762898939693172.37131643694863
SRD蘇里南元0.004525905778427885220.9502470790188
SVC薩爾瓦多科朗0.0011729400766817978852.5584724063325
XPD鈀安士1.3963571772432704e-77161491.460044839
BSD巴哈馬元0.000134050294477919767459.886633555409
XDR國際貨幣基金組織特別提款權0.000101743644016229719828.623789418081
RWF盧旺達法郎0.172998043566959535.780412190690158
AWG阿魯巴弗羅林或荷蘭盾0.000239950027115476354167.53443215386
BTN不丹努扎姆0.01118046239908787889.44173901801967
DJF吉布提法郎0.0239330882309869841.78315770821695
KMF科摩羅法郎0.0616471192912703616.22135813476051
ERN厄立特里亞納克法0.002010754417168796497.32577557036063
FKP褔克蘭群島鎊0.000107317383481788819318.15487441226
SHP聖赫勒拿島鎊0.000107317383481788819318.15487441226
SPL塞波加鲁基尼0.00002234171565695309344759.319980369735
WST薩摩亞塔拉0.00035957674283163182781.047495244263
JEP澤西島鎊0.000107317383481788819318.15487441226
TMT土庫曼馬納特0.000468622820040044852133.9123005459865
GGP格恩西島鎊0.000107317383481788819318.15487441226
IMP人島鎊0.000107317383481788819318.15487441226
TVD圖瓦盧元0.00020518420453244484873.669502380602
ZMW贊比亞克瓦查0.0035507614109933886281.6297363444175
ADACardano0.000292628894533710853417.2975351372897
BCHBitcoin Cash2.8161177706948453e-73550987.8542943937
BTCBitcoin2.124609065711852e-9470674824.90711737
CLFCLF0.0000034209635952996617292315.3001025737
CNHChinese Yuan Renminbi Offshore0.00097524762202748831025.3806083844152
DOGEDogecoin0.00090461707603016721105.4401099616784
DOTPolkadot0.00002018807226916311749534.1995346173
ETHEthereum4.25856289842784e-823482100.038235344
LINKChainlink0.0000096060787370963104100.74988644924
LTCLitecoin0.0000015787036866317456633431.0918938544
LUNATerra0.00029951946560098023338.6811704992824
MXVMXV0.00028279746404434853536.099601809651
SLE塞拉利昂利昂0.003040930606582987328.8467016758641
UNIUniswap0.00001740635404582632657450.2849572785
VEDVED0.004872230604302641205.24480083453057
XBTXBT2.124609065711852e-9470674824.90711737
XLMStellar Lumen0.001189880479438748840.4205441471632
XRPRipple0.00025955768412788233852.708130603087
ZWL津巴布韋元4.1036213242286870.24368720234875937

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07044▲
GBP / EUR1.16999▲
USD / JPY158.196▲
GBP / USD1.25240▲
USD / CHF0.909422▼
USD / CAD1.36668▲
EUR / JPY169.339▲
AUD / USD0.653371▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement