Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — 巴拉圭瓜拉尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 UTC 16:00

USD美元0.000134717201860564887422.957025451144
EUR欧元0.00012606119743137317932.655094319515
GBP英镑0.000108017800726163519257.733385399182
INR印度卢比0.01123446678149304289.01179018547968
AUD澳大利亚元0.000206391178609994114845.168319376887
CAD加拿大元0.000184284937219892435426.379470215627
SGD新加坡元0.000183524087573482125448.876020700035
CHF瑞士法郎0.000123163132833094768119.312792693864
MYR马来西亚林吉特0.00064230766704002481556.8862887910786
JPY日元0.02123466388403511747.092810390647685
CNY中国人民币0.00097621827791993581024.36107028311
NZD新西兰元0.000226882836782416334407.561251356414
THB泰铢0.004983118528658004200.67754644987517
HUF匈牙利福林0.0494712875473951320.21374517576416
AED阿联酋迪拉姆0.00049474892383292452021.2272363379561
HKD港币0.0010546112264007302948.2167219221511
MXN墨西哥比索0.0023104514402560957432.8158482695303
ZAR南非兰特0.002533908755563823394.64720180008567
PHP菲律宾比索0.007776232289110143128.59698152283886
SEK瑞典克朗0.0014747835627846948678.0655990712252
IDR印度尼西亚卢比2.1860496988706510.4574461415568989
BRL巴西雷亚尔0.00068904449999350481451.2850766669299
SAR沙特里亚尔0.00050518950697711831979.4552067869715
TRY土耳其里拉0.004376071904138919228.51544076645385
KES肯尼亚先令0.0181854159144288754.98911901193138
KRW韩元0.185509128538374375.390570307127178
EGP埃及镑0.006452985193463002154.9670377382888
IQD伊拉克第纳尔0.176293771589009975.672350140260652
NOK挪威克朗0.0014863130609148105672.8057677058359
KWD科威特第纳尔0.0000415064972093722824092.61362036104
RUB俄罗斯卢布0.01234114978275333781.02972718129493
DKK丹麦克朗0.0009401196954951681063.69434104164
PKR巴基斯坦卢比0.0375015751340064626.66554661841921
ILS以色列谢克尔0.00051474889812178441942.6947850666602
PLN波兰兹罗提0.00054499461430903571834.8805176136225
QAR卡塔尔里亚尔0.00049037061477245622039.2739080909735
XAU金（盎司）5.764564337955689e-817347364.716110256
OMR阿曼里亚尔0.0000518679179004436819279.740550207163
COP哥伦比亚比索0.53038852474795251.885410323451498
CLP智利比索0.127914463405394867.81772423053314
TWD新台币0.004393719986043773227.59757180166318
ARS阿根廷比索0.117838812411538978.486168347552681
CZK捷克克朗0.003173363402417054315.12306445531283
VND越南盾3.4200300275432690.29239509359464194
MAD摩洛哥迪拉姆0.0013659201092795165732.1072390737927
JOD约旦第纳尔0.000095514496119140510469.614986531938
BHD巴林第纳尔0.000050653667899572419741.90698258283
XOFCFA 法郎0.082690724883491212.093254732123471
LKR斯里兰卡卢比0.0398534843734696625.09190891890238
UAH乌克兰格里夫纳0.005341496713636947187.21344477232014
NGN尼日利亚奈拉0.166630541967158186.001300771122101
TND突尼斯第纳尔0.00042408191409753292358.035008703564
UGX乌干达先令0.51388555362116821.9459585757049536
RON罗马尼亚新列伊0.0006273283221811281594.061617564384
BDT孟加拉国塔卡0.01478055165056696867.65647342815117
PEN秘鲁索尔0.00050548527657627881978.2969877444057
GEL格鲁吉亚拉里0.00036076496081288492771.8878178933296
XAF中非金融合作法郎0.082690724883491212.093254732123471
FJD斐济元0.00030481962559314633280.628660487681
VEF委内瑞拉玻利瓦尔490.123083161977660.002040303822355407
VES委内瑞拉玻利瓦尔0.004901230831619777204.03038223554069
BYN白俄罗斯卢布0.00044052268187459992270.030672982832
UZS乌兹别克斯坦索姆1.70650888485850220.5859916750933978
BGN保加利亚列弗0.000246554271772202464055.9021460553913
DZD阿尔及利亚第纳尔0.01811490919703877655.203147259687555
IRR伊朗里亚尔5.641265468899220.17726519085355683
DOP多米尼加比索0.007901603277680476126.55659425786193
ISK冰岛克朗0.0189468425882493452.779242522455476
CRC哥斯达黎加科朗0.0676715495219503314.777258789908961
XAG银（盎司）0.000004944123951141948202260.3012954457
SYP叙利亚镑1.75155914609254950.57091991568246
JMD牙买加元0.02096617913888993647.695862625971316
LYD利比亚第纳尔0.00065526907543263441526.0906358807804
GHS加纳塞地0.0018203007433146314549.3597712755283
MUR毛里求斯卢比0.0062401401917632025160.2528099160288
AOA安哥拉宽扎0.113690142444220788.795837339113415
UYU乌拉圭比索0.005203226913173337192.18842781356256
AFN阿富汗尼0.009710068191887414102.98588848587922
LBP黎巴嫩镑12.4053695307282560.08061025489994372
XPFCFP 法郎0.01504310231872454666.47564969064085
TTD特立尼达元0.00091381717592282081094.3107947058963
TZS坦桑尼亚先令0.348460591188521462.869764975686986
ALL阿尔巴尼列克0.01271024025515611678.6767189231009
XCD东加勒比元0.00036399150438599242747.31686852657
GTQ危地马拉格查尔0.0010465033514657045955.5631127214518
NPR尼泊尔卢比0.01798357270047498755.60630341120081
BOB玻利维亚诺0.00093106638932692271074.0372667978168
ZWD津巴布韦元0.0487541553533384320.511072189696446
BBD巴巴多斯元0.000269434403721129753711.478512725572
CUC古巴可兑换比索0.000134717201860564887422.957025451144
LAK老挝基普2.89664232674204670.34522729671106284
BND文莱元0.000183524087573482125448.876020700035
BWP博茨瓦纳普拉0.001866570693911198535.7418303319697
HNL洪都拉斯伦皮拉0.0033217641656919301.0448515064004
PYG巴拉圭瓜拉尼11
ETB埃塞俄比亚比尔0.00768204166839326130.17372765815202
NAD纳米比亚元0.002533908755563823394.64720180008567
PGK巴布亚新几内亚基那0.00051242598771360531951.5013367333345
SDG苏丹镑0.0789046673115476512.673521530121839
MOP澳门元0.0010862495631927523920.5987591477194
BMD百慕大元0.000134717201860564887422.957025451144
NIO尼加拉瓜科多巴0.0049560262572293096201.77455648894298
BAM波斯尼亚可兑换马尔卡0.000246554271772202464055.9021460553913
KZT哈萨克斯坦坚戈0.0596777015683793516.756677514702695
PAB巴拿马巴波亚0.000134717201860564887422.957025451144
GYD圭亚那元0.02810634123663750835.57915957757135
YER也门里亚尔0.0337264969754817929.65027766527226
MGA马尔加什阿里亚0.59971446825148021.667460188038463
KYD开曼元0.00011071274073036949032.384108667376
MZN莫桑比克梅蒂卡尔0.00861781910110928116.03863904166667
RSD塞尔维亚第纳尔0.01476805382966562867.71372934673556
SCR塞舌尔卢比0.0018400577937398568543.461190948537
AMD亚美尼亚德拉姆0.0520545455340057619.21061820329847
AZN阿塞拜疆马纳特0.00022914696313525194364.011577189261
SBD所罗门群岛元0.0011158184589322956896.2031341163508
SLL塞拉利昂利昂3.0578280820296580.32702950367838923
TOP汤加潘加0.00032166219438561353108.851513961833
BZD伯利兹元0.00027270736964369043666.934272097464
GMD冈比亚达拉西0.009154047756971238109.24129156289936
MWK马拉维克瓦查0.234324941834468114.267578142434449
BIF布隆迪法郎0.38607128181959012.590195249143905
HTG海地古德0.01784230619513378656.04656646194843
SOS索马里先令0.0768564200313148613.01127478475518
GNF几内亚法郎1.15645409439985250.8647122309847975
MNT蒙古图格里克0.457296915694148542.1867630541134564
MVR马尔代夫拉菲亚0.0020772892731016164481.3966032313316
CDF刚果法郎0.37637263399352792.656941312096554
STN圣多美多布拉0.003086260753979551324.0166919501403
TJS塔吉克斯坦索莫尼0.0014708149703718876679.8951738621178
KPW朝鲜元0.121245861617093268.247704182746471
KGS吉尔吉斯斯坦索姆0.0119641751108071783.58286223148855
LRD利比里亚元0.02603723694452613338.406533002351935
LSL巴索托洛蒂0.002533908755563823394.64720180008567
MMK缅元0.28274590444357373.5367444206413445
GIP直布罗陀镑0.000108017800726163519257.733385399182
XPT铂（盎司）1.4720458606242067e-76793266.6145058805
MDL摩尔多瓦列伊0.0024001269199428114416.6446331195799
CUP古巴比索0.00322935998203249309.6588815009163
KHR柬埔寨瑞尔0.54706159584328911.8279477258104944
MKD马其顿第纳尔0.007733790819126621129.30269558453486
VUV瓦努阿图瓦图0.0163138951314262461.29743951054657
ANG荷兰盾0.000241461205441351134141.452032313702
MRU毛里塔尼亚乌吉亚0.005309006232818387188.35916858005479
SZL斯威士兰里兰吉尼0.002533908755563823394.64720180008567
CVE佛得角埃斯库多0.0139007682407575171.938470067285
SRD苏里南元0.004565494094466846219.03434312004714
SVC萨尔瓦多科朗0.0011787755162799428848.337945765845
XPD钯（盎司）1.4017613476015633e-77133881.96721943
BSD巴哈马元0.000134717201860564887422.957025451144
XDR国际货币基金组织特别提款权0.000102446421335503149761.199922494967
RWF卢旺达法郎0.17377001672649935.754732714182352
AWG阿鲁巴或荷兰盾0.000241143791330411144146.903366173823
BTN不丹努尔特鲁姆0.01123446678149304289.01179018547968
DJF吉布提法郎0.02394621869076506541.760246697557015
KMF科摩罗法郎0.06201804366261840616.124339642831295
ERN厄立特里亚纳克法0.0020207580279084734494.8638016967429
FKP福克兰群岛镑0.000108017800726163519257.733385399182
SHP圣赫勒拿镑0.000108017800726163519257.733385399182
SPL塞波加大公国 Luigino0.00002245286688694934544537.742330857836
WST萨摩亚塔拉0.00037368687735248422676.0372402821604
JEP泽西岛镑0.000108017800726163519257.733385399182
TMT土库曼斯坦马纳特0.00047198838909027222118.696186419833
GGP根西岛镑0.000108017800726163519257.733385399182
IMP曼岛镑0.000108017800726163519257.733385399182
TVD图瓦卢元0.000206391178609994114845.168319376887
ZMW赞比亚克瓦查0.0035730189466801144279.87537007861494
ADACardano0.00028777365113755093474.9533046095908
BCHBitcoin Cash2.7956749017851437e-73576953.813054094
BTCBitcoin2.1223121105709047e-9471184231.11245346
CLFCLF0.0000034115154022733787293124.867422148
CNHChinese Yuan Renminbi Offshore0.00097899064770627461021.4602175648452
DOGEDogecoin0.00089421486108937671118.2994641598225
DOTPolkadot0.00001977169849068002450577.34420092334
ETHEthereum4.320272893561756e-823146685.976486348
LINKChainlink0.000009172604243466944109020.2927606122
LTCLitecoin0.000001550717174643834644862.9165596738
LUNATerra0.00035186944965880042841.9631228845715
MXVMXV0.000284275840143331543517.710120901591
SLE塞拉利昂利昂0.0030578280820296577327.0295036783893
UNIUniswap0.00001773690407177270456379.62498717262
VEDVED0.004901230831619777204.03038223554069
XBTXBT2.1223121105709047e-9471184231.11245346
XLMStellar Lumen0.001188419186929472841.4539339302556
XRPRipple0.000258928740723691873862.0664403845394
ZWL津巴布韦元4.1517940329532510.24085973245852005

实时货币汇率

货币汇率更改
EUR / USD1.07036▼
GBP / EUR1.16696▲
USD / JPY158.247▲
GBP / USD1.24906▼
USD / CHF0.914389▲
USD / CAD1.36740▲
EUR / JPY169.381▲
AUD / USD0.653317▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement