Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — Guaraní paraguaiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense0.000134717201860564887422.957025451144
EUREuro0.00012606119743137317932.655094319515
GBPSterlina britannica0.000108017800726163519257.733385399182
INRRupia indiana0.01123446678149304289.01179018547968
AUDDollaro australiano0.000206391178609994114845.168319376887
CADDollaro canadese0.000184284937219892435426.379470215627
SGDDollaro di Singapore0.000183524087573482125448.876020700035
CHFFranco svizzero0.000123163132833094768119.312792693864
MYRRinggit malese0.00064230766704002481556.8862887910786
JPYYen giapponese0.02123466388403511747.092810390647685
CNYRenminbi cinese (yuan)0.00097621827791993581024.36107028311
NZDDollaro neozelandese0.000226882836782416334407.561251356414
THBBaht tailandese0.004983118528658004200.67754644987517
HUFFiorino ungherese0.0494712875473951320.21374517576416
AEDDirham degli Emirati Arabi Uniti0.00049474892383292452021.2272363379561
HKDDollaro di Hong Kong0.0010546112264007302948.2167219221511
MXNPeso messicano0.0023104514402560957432.8158482695303
ZARRand sudafricano0.002533908755563823394.64720180008567
PHPPeso filippino0.007776232289110143128.59698152283886
SEKCorona svedese0.0014747835627846948678.0655990712252
IDRRupia indonesiana2.1860496988706510.4574461415568989
BRLReal brasiliano0.00068904449999350481451.2850766669299
SARRial saudita0.00050518950697711831979.4552067869715
TRYLira turca0.004376071904138919228.51544076645385
KESScellino keniota0.0181854159144288754.98911901193138
KRWWon sudcoreano0.185509128538374375.390570307127178
EGPSterlina egiziana0.006452985193463002154.9670377382888
IQDDinaro iracheno0.176293771589009975.672350140260652
NOKCorona norvegese0.0014863130609148105672.8057677058359
KWDDinaro kuwaitiano0.0000415064972093722824092.61362036104
RUBRublo russo0.01234114978275333781.02972718129493
DKKCorona danese0.0009401196954951681063.69434104164
PKRRupia pakistana0.0375015751340064626.66554661841921
ILSSiclo israeliano0.00051474889812178441942.6947850666602
PLNZloty polacco0.00054499461430903571834.8805176136225
QARRial del Qatar0.00049037061477245622039.2739080909735
XAUOncia d'oro5.764564337955689e-817347364.716110256
OMRRial dell'Oman0.0000518679179004436819279.740550207163
COPPeso colombiano0.53038852474795251.885410323451498
CLPPeso cileno0.127914463405394867.81772423053314
TWDNuovo dollaro taiwanese0.004393719986043773227.59757180166318
ARSPeso argentino0.117838812411538978.486168347552681
CZKCorona ceca0.003173363402417054315.12306445531283
VNDDong vietnamita3.4200300275432690.29239509359464194
MADDirham marocchino0.0013659201092795165732.1072390737927
JODDinaro giordano0.000095514496119140510469.614986531938
BHDDinaro del Bahrain0.000050653667899572419741.90698258283
XOFFranco CFA0.082690724883491212.093254732123471
LKRRupia singalese0.0398534843734696625.09190891890238
UAHGrivnia ucraina0.005341496713636947187.21344477232014
NGNNaira nigeriana0.166630541967158186.001300771122101
TNDDinaro tunisino0.00042408191409753292358.035008703564
UGXScellino ugandese0.51388555362116821.9459585757049536
RONLeu rumeno0.0006273283221811281594.061617564384
BDTTaka bengalese0.01478055165056696867.65647342815117
PENsol peruviano0.00050548527657627881978.2969877444057
GELLari georgiano0.00036076496081288492771.8878178933296
XAFFranco CFA BEAC della Repubblica Centrafricana0.082690724883491212.093254732123471
FJDDollaro delle Figi0.00030481962559314633280.628660487681
VEFBolívar venezuelano490.123083161977660.002040303822355407
VESBolívar venezuelano0.004901230831619777204.03038223554069
BYNRublo bielorusso0.00044052268187459992270.030672982832
UZSSom uzbeco1.70650888485850220.5859916750933978
BGNLev bulgaro0.000246554271772202464055.9021460553913
DZDDinaro algerino0.01811490919703877655.203147259687555
IRRRial iraniano5.641265468899220.17726519085355683
DOPPeso dominicano0.007901603277680476126.55659425786193
ISKCorona islandese0.0189468425882493452.779242522455476
CRCColón costaricano0.0676715495219503314.777258789908961
XAGOncia d'argento0.000004944123951141948202260.3012954457
SYPLira siriana1.75155914609254950.57091991568246
JMDDollaro giamaicano0.02096617913888993647.695862625971316
LYDDinaro libico0.00065526907543263441526.0906358807804
GHSCedi ghanese0.0018203007433146314549.3597712755283
MURRupia mauriziana0.0062401401917632025160.2528099160288
AOAKwanza angolano0.113690142444220788.795837339113415
UYUPeso uruguaiano0.005203226913173337192.18842781356256
AFNAfghani afgano0.009710068191887414102.98588848587922
LBPLira libanese12.4053695307282560.08061025489994372
XPFFranco CFP0.01504310231872454666.47564969064085
TTDDollaro di Trinidad0.00091381717592282081094.3107947058963
TZSScellino tanzaniano0.348460591188521462.869764975686986
ALLLek albanese0.01271024025515611678.6767189231009
XCDDollaro dei Caraibi Orientali0.00036399150438599242747.31686852657
GTQQuetzal guatemalteco0.0010465033514657045955.5631127214518
NPRRupia nepalese0.01798357270047498755.60630341120081
BOBBolíviano della Bolivia0.00093106638932692271074.0372667978168
ZWDDollaro zimbabwiano0.0487541553533384320.511072189696446
BBDDollaro di Barbados0.000269434403721129753711.478512725572
CUCPeso cubano convertibile0.000134717201860564887422.957025451144
LAKKip laotiano2.89664232674204670.34522729671106284
BNDDollaro del Brunei0.000183524087573482125448.876020700035
BWPPula del Botswana0.001866570693911198535.7418303319697
HNLLempira honduregna0.0033217641656919301.0448515064004
PYGGuaraní paraguaiano11
ETBBirr etiope0.00768204166839326130.17372765815202
NADDollaro namibiano0.002533908755563823394.64720180008567
PGKKina papuana0.00051242598771360531951.5013367333345
SDGSterlina sudanese0.0789046673115476512.673521530121839
MOPPataca di Macao0.0010862495631927523920.5987591477194
BMDDollaro delle Bermuda0.000134717201860564887422.957025451144
NIOCórdoba nicaraguense0.0049560262572293096201.77455648894298
BAMMarco bosniaco convertibile0.000246554271772202464055.9021460553913
KZTTenge kazako0.0596777015683793516.756677514702695
PABBalboa panamense0.000134717201860564887422.957025451144
GYDDollaro della Guyana0.02810634123663750835.57915957757135
YERRial yemenita0.0337264969754817929.65027766527226
MGAAriary malgascio0.59971446825148021.667460188038463
KYDDollaro delle Cayman0.00011071274073036949032.384108667376
MZNMetical mozambicano0.00861781910110928116.03863904166667
RSDDinaro serbo0.01476805382966562867.71372934673556
SCRRupia delle Seychelles0.0018400577937398568543.461190948537
AMDDram armeno0.0520545455340057619.21061820329847
AZNManat azero0.00022914696313525194364.011577189261
SBDDollaro delle Salomone0.0011158184589322956896.2031341163508
SLLLeone sierraleonese3.0578280820296580.32702950367838923
TOPPa'anga tongano0.00032166219438561353108.851513961833
BZDDollaro del Belize0.00027270736964369043666.934272097464
GMDDalasi gambese0.009154047756971238109.24129156289936
MWKKwacha malawiano0.234324941834468114.267578142434449
BIFFranco del Burundi0.38607128181959012.590195249143905
HTGGourde haitiano0.01784230619513378656.04656646194843
SOSScellino somalo0.0768564200313148613.01127478475518
GNFFranco guineano1.15645409439985250.8647122309847975
MNTTugrik mongolo0.457296915694148542.1867630541134564
MVRRufiyaa delle Maldive0.0020772892731016164481.3966032313316
CDFFranco congolese0.37637263399352792.656941312096554
STNDobra di São Tomé0.003086260753979551324.0166919501403
TJSSomoni tagico0.0014708149703718876679.8951738621178
KPWWon nordcoreano0.121245861617093268.247704182746471
KGSSom kirghizo0.0119641751108071783.58286223148855
LRDDollaro liberiano0.02603723694452613338.406533002351935
LSLLoti lesothiano0.002533908755563823394.64720180008567
MMKKyat birmano0.28274590444357373.5367444206413445
GIPSterlina di Gibilterra0.000108017800726163519257.733385399182
XPTOncia di platino1.4720458606242067e-76793266.6145058805
MDLLeu moldavo0.0024001269199428114416.6446331195799
CUPPeso cubano0.00322935998203249309.6588815009163
KHRRiel cambogiano0.54706159584328911.8279477258104944
MKDDinaro macedone0.007733790819126621129.30269558453486
VUVVatu di Vanuatu0.0163138951314262461.29743951054657
ANGFiorino delle Antille olandesi0.000241461205441351134141.452032313702
MRUOuguiya mauritana0.005309006232818387188.35916858005479
SZLLilangeni dello Swaziland0.002533908755563823394.64720180008567
CVEEscudo capoverdiano0.0139007682407575171.938470067285
SRDDollaro surinamese0.004565494094466846219.03434312004714
SVCColón salvadoregno0.0011787755162799428848.337945765845
XPDOncia di palladio1.4017613476015633e-77133881.96721943
BSDDollaro delle Bahamas0.000134717201860564887422.957025451144
XDRDiritti speciali di prelievo FMI0.000102446421335503149761.199922494967
RWFFranco ruandese0.17377001672649935.754732714182352
AWGFiorino arubano o delle Antille olandesi0.000241143791330411144146.903366173823
BTNNgultrum del Bhutan0.01123446678149304289.01179018547968
DJFFranco gibutiano0.02394621869076506541.760246697557015
KMFFranco delle Comore0.06201804366261840616.124339642831295
ERNNacfa eritreo0.0020207580279084734494.8638016967429
FKPSterlina delle Falkland0.000108017800726163519257.733385399182
SHPSterlina di Sant'Elena0.000108017800726163519257.733385399182
SPLLuigino di Seborga0.00002245286688694934544537.742330857836
WSTTala samoano0.00037368687735248422676.0372402821604
JEPSterlina di Jersey0.000108017800726163519257.733385399182
TMTManat turkmeno0.00047198838909027222118.696186419833
GGPSterlina di Guernsey0.000108017800726163519257.733385399182
IMPSterlina di Man0.000108017800726163519257.733385399182
TVDDollaro di Tuvalu0.000206391178609994114845.168319376887
ZMWKwacha zambiano0.0035730189466801144279.87537007861494
ADACardano0.00028777365113755093474.9533046095908
BCHBitcoin Cash2.7956749017851437e-73576953.813054094
BTCBitcoin2.1223121105709047e-9471184231.11245346
CLFCLF0.0000034115154022733787293124.867422148
CNHChinese Yuan Renminbi Offshore0.00097899064770627461021.4602175648452
DOGEDogecoin0.00089421486108937671118.2994641598225
DOTPolkadot0.00001977169849068002450577.34420092334
ETHEthereum4.320272893561756e-823146685.976486348
LINKChainlink0.000009172604243466944109020.2927606122
LTCLitecoin0.000001550717174643834644862.9165596738
LUNATerra0.00035186944965880042841.9631228845715
MXVMXV0.000284275840143331543517.710120901591
SLELeone sierraleonese0.0030578280820296577327.0295036783893
UNIUniswap0.00001773690407177270456379.62498717262
VEDVED0.004901230831619777204.03038223554069
XBTXBT2.1223121105709047e-9471184231.11245346
XLMStellar Lumen0.001188419186929472841.4539339302556
XRPRipple0.000258928740723691873862.0664403845394
ZWLDollaro zimbabwiano4.1517940329532510.24085973245852005

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06977▼
GBP / EUR1,16771▲
USD / JPY158,256▲
GBP / USD1,24918▼
USD / CHF0,914330▲
USD / CAD1,36732▲
EUR / JPY169,297▲
AUD / USD0,653295▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement