Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — Guarani paraguaio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.000134050294477919767459.886633555409
EUREuro0.000125307236686287587980.3850635023255
GBPLibra esterlina0.000107317383481788819318.15487441226
INRRúpia indiana0.01118046239908787889.44173901801967
AUDDólar australiano0.00020518420453244484873.669502380602
CADDólar canadense0.000183299702669127965455.5462198707855
SGDDólar de Cingapura0.000182672709919140125474.271446690909
CHFFranco suíço0.000122574173009075138158.325489383168
MYRRinggit malaio0.00063901411200778361564.9106666173584
JPYIene japonês0.0212130187342277547.14086253016287
CNYYuan Renminbi chinês0.00097138045134163081029.4627595385937
NZDDólar neozelandês0.00022568470588705434430.96042361177
THBBaht tailandês0.004961486741261482201.55248862879057
HUFForint húngaro0.0491966256223302820.326597349922746
AEDDirham dos Emirados0.00049229970647016022031.2829499129775
HKDDólar de Hong Kong0.0010493715523606211952.9513142894364
MXNPeso mexicano0.002298928431011967434.98526814069163
ZARRand sul-africano0.0025223358779069213396.45790584789904
PHPPeso filipino0.0077355943475249135129.27254908602606
SEKCoroa sueca0.0014644136382351797682.867172150307
IDRRupia indonésia2.1728795285553510.4602187957768899
BRLReal brasileiro0.00068568558954838831458.3943650596887
SARRial saudita0.0005026886042921991989.3031022814425
TRYLira turca0.004351247938279736229.81912641717895
KESXelim queniano0.01804694472068396655.41104134119056
KRWWon sul-coreano0.184611307711425755.416786286802892
EGPLibra egípcia0.006420517855871685155.75067657283768
IQDDinar iraquiano0.175630504651180745.693771716855777
NOKCoroa norueguesa0.0014790787170019396676.0965380037233
KWDDinar kuwaitiano0.00004136812847434883624173.198954844444
RUBRublo russo0.0123473603676080980.98897013027882
DKKCoroa dinamarquesa0.00093478487000445571069.7648540195494
PKRRúpia paquistanesa0.0373213924461849326.79428430870944
ILSShekel israelense0.0005111513291122261956.3677976477386
PLNZloty polonês0.00054101171342949811848.3888152087393
QARRial do Qatar0.000487943071899627872049.4194048229147
XAUOnça de ouro5.73363621381578e-817440939.09534055
OMRRial omanense0.00005162301565001902419371.204634373807
COPPeso colombiano0.52218145449343571.9150431165160635
CLPPeso chileno0.12740655757981287.848889562639334
TWDNovo dólar taiwanês0.004373894041137066228.6292238894826
ARSPeso argentino0.117227502476581448.53042143587227
CZKCoroa checa0.0031506013347118657317.3997258816796
VND Dong vietnamita3.39590557640477630.29447226299463064
MADDirham marroquino0.0013592487954588025735.7004864311531
JODDinar jordaniano0.0000950416587848450910521.701880896206
BHDDinar baremita 0.0000504029107236978219840.124025413323
XOFFranco CFA0.0821961590550271412.166018601070382
LKRRúpia cingalesa0.03965741130824059625.215967634080176
UAHHryvna ucraniano0.005333500031566196187.49413969842004
NGNNaira nigeriano0.17825864257094255.609826180528805
TNDDinar tunisiano0.000419645152340311172382.965689995747
UGXXelim ugandês0.51111090651176561.9565225223324016
RONLeu romeno0.00062386548048498941602.9096516489512
BDTTaka bengalês0.01475975075977929267.75182157716553
PENSol peruano0.00050328409789813731986.9493277778786
GELLari georgiano0.00035871871421771812787.6995550142037
XAFFranco CFA centroafricano BEAC0.0821961590550271412.166018601070382
FJDDólar fijiano0.000303253786118189443297.568062712537
VEFBolívar venezuelano487.223060430264070.002052448008345306
VESBolívar venezuelano0.004872230604302641205.24480083453057
BYNRublo bielorrusso0.000438056656141406542282.8097370062465
UZSSom uzbeque1.69734611519816060.5891550291634259
BGNLev búlgaro0.00024507965272814184080.3060917883076
DZDDinar argelino0.01812681672029568555.16688425940504
IRRRial iraniano5.6304673765952210.17760514946890718
DOPPeso dominicano0.007850424567791588127.38164558675723
ISKCoroa islandesa0.01880407757791158653.1799550313843
CRCColón costarriquenho0.0678103862766363814.747003444582107
XAGOnça de prata0.000004928247460714866202911.88865239028
SYPLibra síria1.74290250940109240.5737555569551773
JMDDólar jamaicano0.02092582451462261847.78784220909511
LYDDinar líbio0.00065210293383441921533.500231504737
GHSCedi ganês0.0018100390134929189552.474279584865
MURRupia mauriciana0.006213221612716926160.94709996392976
AOAKwanza angolano0.111803813239456798.94423876096463
UYUPeso uruguaio0.005180324479208484193.03810099416646
AFNAfegane afegão0.009668335286040797103.4304221372842
LBPLibra libanesa12.0048104246692890.08329994099240833
XPFFranco CFP0.01495313086943066366.87562683239425
TTDDólar de Trinidad e Tobago0.00091278248084108741095.5512632960983
TZSXelim tanzaniano0.34550452655454822.8943180859950908
ALLLek albanês0.01260294596615368979.34652760438608
XCDDólar do Caribe Oriental0.00036194511843313582762.849805321344
GTQQuetzal guatemalteco0.0010425587905238652959.1785221987527
NPRRúpia nepalesa0.0178971251853399255.87489552898308
BOBBolíviano da Bolívia0.00092628065762931321079.5863993957955
ZWDDólar zimbabuano0.04851280157155915520.613115870559298
BBDDólar barbadiano0.00026810058895583953729.9433167777047
CUCPeso conversível cubano0.000134050294477919767459.886633555409
LAKKip laosiano2.85641850345101740.3500887558289647
BNDDólar bruneano0.000182672709919140125474.271446690909
BWPPula botsuano0.0018490678831784252540.813027524477
HNLLempira hondurenha0.003310213871700567302.0952840990503
PYGGuarani paraguaio11
ETBBirr etíope0.0076323357153222846131.0214903142234
NADDólar namibiano0.0025223358779069213396.45790584789904
PGKKina de Papua Nova Guiné0.00051105454446480311956.7382989368386
SDGLibra sudanesa0.0802473569821285512.461469606066958
MOPPataca de Macau0.0010808526989314398925.1954507664431
BMDDólar bermudense0.000134050294477919767459.886633555409
NIOCórdoba nicaraguense0.00491022442713456203.65667900511139
BAMMarco conversível bósnio0.00024507965272814184080.3060917883076
KZTTenge cazaquistanês0.0592055387613721716.890311631661667
PABBalboa panamenho0.000134050294477919767459.886633555409
GYDDólar guianense0.02801422378084587535.69615234828418
YERRial iemenita0.0335406614658822329.81455810038828
MGAAriary malgaxe0.59527695546394921.6798903280585022
KYDDólar caimanês0.00010992178789320149097.377500551458
MZNMetical moçambicano0.008529245766422269117.24366109096962
RSDDinar sérvio0.01467951934292285468.1221214836377
SCRRúpia seichelense0.001956652356856694511.07699152366104
AMDDram armênio0.0518769752859536219.276374431775388
AZNManat azeri0.000227889449940092484388.0925609451415
SBDDólar das Ilhas Salomão0.001103294906887845906.3759777707871
SLLLeone de Serra Leoa3.0409306065829870.3288467016758641
TOPPa'anga de Tonga0.000316008726144384373164.4695771568663
BZDDólar belizenho0.000270153865701524653701.5942651912105
GMDDalasi gambiano0.009104007151123401109.84174148815379
MWKKwacha malawiana0.232342404737966054.303992640206131
BIFFranco burundês0.38420227233725062.6027956417764377
HTGGourde haitiano0.01800023009680861655.554845389298485
SOSXelim somaliano0.0765231555077433713.067939937458672
GNFFranco guineense1.14593369645874650.8726508375574239
MNTTughrik mongol0.45302554152997992.2073810598465404
MVRRufiyaa maldiva0.0020724075070675096482.5305817459695
CDFFranco congolês0.37378314472949262.6753480302695336
STNDobra de São Tomé0.0030668235952747407326.07027073248247
TJSSomoni tajiquistanês0.0014635151252874934683.2864127752418
KPWWon norte-coreano0.120645265030038048.288762926178842
KGSSom quirguistanês0.01190460481907411784.00110841123873
LRDDólar liberiano0.0258975554765752738.61368309084288
LSLLoti do Basotho0.0025223358779069213396.45790584789904
MMKKyat birmanês0.28094391099156643.559429341147098
GIPLibra de Gibraltar0.000107317383481788819318.15487441226
XPTOnça de platina1.493945513329857e-76693684.549251724
MDLLeu moldavo0.0023785286219938973420.4279867617106
CUPPeso cubano0.003216918714901335310.8564712461722
KHRRiel cambojano0.54438115885943651.8369482185885273
MKDDinar macedônio0.007691045858826868130.02132848451538
VUVVatu de Ni-Vanuatu0.01610771251969396862.082061545198165
ANGFlorim holandês0.000239614982905132044173.361731707396
MRUOuguiya mauritano0.005308809541004195188.3661473021772
SZLLilangeni swazi0.0025223358779069213396.45790584789904
CVEEscudo caboverdiano0.01381762898939693172.37131643694863
SRDDólar do Suriname0.004525905778427885220.9502470790188
SVCColón salvadorenho0.0011729400766817978852.5584724063325
XPDOnça de paládio1.3963571772432704e-77161491.460044839
BSDDólar bahamense0.000134050294477919767459.886633555409
XDRDireitos de saque especiais do FMI0.000101743644016229719828.623789418081
RWFFranco ruandês0.172998043566959535.780412190690158
AWGFlorim arubano ou holandês0.000239950027115476354167.53443215386
BTNNgultrum butanês0.01118046239908787889.44173901801967
DJFFranco djibutiano0.0239330882309869841.78315770821695
KMFFranco comorense0.0616471192912703616.22135813476051
ERNNakfa eritreana0.002010754417168796497.32577557036063
FKPLibra das Malvinas0.000107317383481788819318.15487441226
SHPLibra de Santa Helena0.000107317383481788819318.15487441226
SPLLuigino de Seborga0.00002234171565695309344759.319980369735
WSTTala samoana0.00035957674283163182781.047495244263
JEPLibra de Jersey0.000107317383481788819318.15487441226
TMTManat turcomano0.000468622820040044852133.9123005459865
GGPLibra de Guernsey0.000107317383481788819318.15487441226
IMPLibra da Ilha de Man0.000107317383481788819318.15487441226
TVDDólar Tuvaluano0.00020518420453244484873.669502380602
ZMWKwacha zambiano0.0035507614109933886281.6297363444175
ADACardano0.000292628894533710853417.2975351372897
BCHBitcoin Cash2.8161177706948453e-73550987.8542943937
BTCBitcoin2.124609065711852e-9470674824.90711737
CLFCLF0.0000034209635952996617292315.3001025737
CNHChinese Yuan Renminbi Offshore0.00097524762202748831025.3806083844152
DOGEDogecoin0.00090461707603016721105.4401099616784
DOTPolkadot0.00002018807226916311749534.1995346173
ETHEthereum4.25856289842784e-823482100.038235344
LINKChainlink0.0000096060787370963104100.74988644924
LTCLitecoin0.0000015787036866317456633431.0918938544
LUNATerra0.00029951946560098023338.6811704992824
MXVMXV0.00028279746404434853536.099601809651
SLELeone de Serra Leoa0.003040930606582987328.8467016758641
UNIUniswap0.00001740635404582632657450.2849572785
VEDVED0.004872230604302641205.24480083453057
XBTXBT2.124609065711852e-9470674824.90711737
XLMStellar Lumen0.001189880479438748840.4205441471632
XRPRipple0.00025955768412788233852.708130603087
ZWLDólar zimbabuano4.1036213242286870.24368720234875937

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07003▲
GBP / EUR1,16780▲
USD / JPY158,306▲
GBP / USD1,24958▲
USD / CHF0,914684▲
USD / CAD1,36692▲
EUR / JPY169,392▲
AUD / USD0,653328▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement