Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — Dollar des Caraïbes orientales

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.370360830001589372.7000695510799795
EUREuro0.34620507448406522.8884614169513774
GBPLivre britannique0.29650181206025623.372660669597447
INRRoupie indienne30.8899383627225460.032373000821742756
AUDDollar australien0.56689313954747991.7640008852431093
CADDollar canadien0.50642954783486041.9746083226685778
SGDDollar de Singapour0.50469726103761861.981385827107675
CHFFranc suisse0.338654030035547952.9528660854708613
MYRRinggit malais1.76550001495829640.5664117765660973
JPYYen japonais58.608384680139160.017062405071519973
CNYYuan ou renminbi chinois2.6837782908821840.37260902042369914
NZDDollar néo-zélandais0.62353294572405271.6037644952966998
THBBaht thaïlandais13.7078426771987130.07295093936724087
HUFForint hongrois135.922887523122230.0073571126851604525
AEDDirham des Émirats arabes unis1.3601501481808370.735212947877462
HKDDollar de Hong Kong2.89925598914929860.34491607631150245
MXNPeso mexicain6.3515939680691160.15744079439385197
ZARRand sud-africain6.96883518923017850.14349600368587082
PHPPeso philippin21.3722853371040960.04678956808909506
SEKCouronne suédoise4.04595493530798760.24716043949804342
IDRRoupie indonésienne6003.3397824558850.00016657394654262156
BRLRéal brésilien1.89444629759541550.5278587211837469
SARRial saoudien1.38885311250596020.7200185469546612
TRYLivre turque12.0218445191810680.08318191092926565
KESShilling kényan49.860997708186750.0200557559207406
KRWWon sud-coréen510.053315570631360.0019605793541038587
EGPLivre égyptienne17.7389265081572950.05637319707819677
IQDDinar irakien485.24070558400410.0020608328783886035
NOKCouronne norvégienne4.08647234532375150.24470984151999073
KWDDinar koweïtien0.114293925701863028.749371358618927
RUBRouble russe34.113902187878490.029313562385581464
DKKCouronne danoise2.5826701961091480.38719616678371205
PKRRoupie pakistanaise103.113401854263510.00969806040744695
ILSShekel israélien1.41223435012745970.7080977742183838
PLNZloty polonais1.49473410712525560.6690153086312107
QARRial qatari1.34811342120578530.7417773491977966
XAUOnce d’or0.000158411756971243326312.662766448144
OMRRial omanais0.142626638738755727.011312955580936
COPPeso colombien1442.70892988960490.000693140507611968
CLPPeso chilien352.005182806048370.0028408672623180973
TWDNouveau dollar de Taïwan12.0844123000517280.0827512315179547
ARSPeso argentin323.881982395730350.0030875443968913494
CZKCouronne tchèque8.7046382842538450.11488128137488936
VNDDong vietnamien9382.37706065960.0001065827981048651
MADDirham marocain3.7554002699166240.2662831996926393
JODDinar jordanien0.26258582847112683.808278633399125
BHDDinar bahreïni0.13925567208059767.181036040106329
XOFFranc CFA227.095642043343960.004403431043424153
LKRRoupie sri lankaise109.567471112520980.00912679639172327
UAHHryvnia ukrainienne14.7356595238940460.06786258859866355
NGNNaira nigérian492.501855923975540.0020304492013008043
TNDDinar tunisien1.15941652744747440.86250279888761
UGXShilling ougandais1412.12266855364710.0007081537760626987
RONLeu roumain1.72364662130465970.5801653237036961
BDTTaka bangladais40.778974513247770.024522441084807868
PENSol péruvien1.39049837189919680.7191666097632038
GELLari géorgien0.99108592974154521.008994245595616
XAFFranc CFA d’Afrique centrale, BEAC227.095642043343960.004403431043424153
FJDDollar de Fidji0.83784466393960011.1935386629998155
VEFBolivar vénézuélien1346124.13765782447.428735374583954e-7
VESBolivar vénézuélien13.4612413765782430.07428735374583954
BYNRouble biélorusse1.21028474714000380.8262518406210415
UZSSom ouzbek4689.5123839381780.00021324178680603376
BGNLev bulgare0.67711827082816921.4768468716357646
DZDDinar algérien50.081672046764610.019967384456857452
IRRRial iranien15556.1356952942840.0000642833168588584
DOPPeso dominicain21.6895439888128860.04610516479810658
ISKCouronne islandaise51.9528420753804740.019248225122103228
CRCColon costaricain187.349912523169960.005337605908283132
XAGOnce d’argent0.01361600753741147473.44296756978066
SYPLivre syrienne4815.377858792890.00020766802301381147
JMDDollar jamaïcain57.8149101864137050.017296576208034938
LYDDinar libyen1.8016624637939020.5550429229092232
GHSCédi ghanéen5.0008659360529480.19996536855560534
MURRoupie mauricienne17.1661981231133250.058254017157914305
AOAKwanza angolais308.897143642817070.0032373235576315875
UYUPeso uruguayen14.312458478882550.06986919832644121
AFNAfghani afghan26.7121582628192940.03743613639006856
LBPLivre libanaise33167.488144717180.000030150007007970455
XPFFranc CFP41.313254711551080.02420530667414113
TTDDollar de Trinidad2.52188089949253150.39652943174327787
TZSShilling tanzanien954.57711392887650.0010475843024186603
ALLLek albanais34.8200468090631360.028719088331027605
XCDDollar des Caraïbes orientales11
GTQQuetzal guatémaltèque2.88043335143491630.34716998381574776
NPRRoupie népalaise49.447068834128110.020223645679676872
BOBBolíviano bolivien2.55917433460407430.3907510271881139
ZWDDollar du Zimbabwe134.033584377575180.007460816665045536
BBDDollar de la Barbade0.74072166000317871.3500347755399897
CUCPeso cubain convertible0.370360830001589372.7000695510799795
LAKKip laotien7891.8553061759280.0001267129161906238
BNDDollar du Brunei0.50469726103761861.981385827107675
BWPPula du Botswana5.1086968410654610.19574463529752956
HNLLempira hondurien9.1456237509999240.10934191338132257
PYGGuarani paraguayen2762.8498053213440.0003619451184331358
ETBBirr éthiopien21.0869972452253120.047422588829067545
NADDollar namibien6.96883518923017850.14349600368587082
PGKKina de Papouasie-Nouvelle-Guinée1.41196694868316960.7082318753513468
SDGLivre soudanaise221.711394615626260.004510368092418827
MOPPataca de Macao2.98623366882377760.3348699770014587
BMDDollar bermudien0.370360830001589372.7000695510799795
NIOCordoba nicaraguayen13.5662126025928240.07371254080220417
BAMMark convertible de Bosnie-Herzégovine0.67711827082816921.4768468716357646
KZTTenge kazakh163.576011240802360.006113365843894354
PABBalboa panaméen0.370360830001589372.7000695510799795
GYDDollar guyanien77.39909271913860.012920048089306977
YERRial yéménite92.667810001361810.010791233762676645
MGAAriary malgache1644.66082051585430.0006080281037438139
KYDDollar des îles Caïmans0.30369739028130553.2927513768680425
MZNMetical mozambicain23.5650250052976630.04243577079910543
RSDDinar serbe40.55730715880530.02465646932831171
SCRRoupie seychelloise5.4059365832230660.18498182222548223
AMDDram arménien143.328291069457120.006976989626670414
AZNManat azerbaïdjanais0.62962432240177261.5882486816668515
SBDDollar des îles Salomon3.04823811870711260.3280583606191968
SLLLeone de Sierra Leone8401.634534393520.00011902445838441672
TOPPa’anga de Tonga0.87308464750785831.1453643158820972
BZDDollar bélizien0.74639455526026581.3397739747060489
GMDDalasi gambien25.153004385125410.039756682131831714
MWKKwacha malawien641.92716769818240.001557809125894753
BIFFranc burundais1061.49317333099070.0009420691768200226
HTGGourde haïtienne49.731932218707080.02010780509396419
SOSShilling somalien211.421985297143660.0047298770683405844
GNFFranc guinéen3166.04269017221580.00031585171075049695
MNTTugrik mongol1251.64152922170140.0007989507991332168
MVRRufiyaa maldivien5.72575067744796050.17464958855765486
CDFFranc congolais1032.70668864827830.0009683291596657629
STNDobra de Sao Tomé8.4731729731597220.11801954275779303
TJSSomoni tadjik4.0434724789853930.24731218159568744
KPWWon nord-coréen333.32474700118250.003000077278979986
KGSSom du Kirghizistan32.890635106806460.030403791132420484
LRDDollar libérien71.551056106754690.013976034099454701
LSLLoti du Lesotho6.96883518923017850.14349600368587082
MMKKyat du Myanmar776.20582978926610.001288318074435865
GIPLivre de Gibraltar0.29650181206025623.372660669597447
XPTOnce de platine0.000412754707066409042422.7464469329666
MDLLeu moldave6.5715173402270830.1521718574610722
CUPPeso cubain8.887863245199740.11251298230090247
KHRRiel cambodgien1504.04337877540160.0006648744405325624
MKDDinar macédonien21.249204553777340.047060585137161576
VUVVatu vanuatais44.5031903992086550.022470299118549975
ANGFlorin néerlandais0.66202020887152111.5105279062471504
MRUOuguiya mauritanien14.6674434068515320.06817820749408005
SZLLilangeni du Swaziland6.96883518923017850.14349600368587082
CVEEscudo cap-verdien38.176033563357870.02619444469893332
SRDDollar du Surinam12.5043978988322260.07997186334684608
SVCColon salvadorien3.2406572625139070.3085793772662834
XPDOnce de palladium0.00038579251553056312592.0668746638203
BSDDollar bahaméen0.370360830001589372.7000695510799795
XDRDroits de tirage spéciaux du FMI0.28110240706292443.5574224014956637
RWFFranc rwandais477.96761098994750.002092191974951691
AWGFlorin arubais ou néerlandais0.6629458857028451.5084187436201002
BTNNgultrum du Bhoutan30.8899383627225460.032373000821742756
DJFFranc de Djibouti66.123528159720920.015123209965210976
KMFFranc comorien170.321731532507980.005871241391232204
ERNNakfa érythréen5.5554124500238410.1800046367386653
FKPLivre des Îles Malouines0.29650181206025623.372660669597447
SHPLivre de Sainte-Hélène0.29650181206025623.372660669597447
SPLLuigino de Seborga0.0617268047533576716.200417371281546
WSTTala de Samoa0.99345653393045671.0065865650343604
JEPLivre de Jersey0.29650181206025623.372660669597447
TMTManat turkmène1.2947344671167770.7723591403470424
GGPLivre de Guernesey0.29650181206025623.372660669597447
IMPLivre mannoise0.29650181206025623.372660669597447
TVDDollar des Tuvalu0.56689313954747991.7640008852431093
ZMWKwacha zambien9.8102204731056230.10193450827547301
ADACardano0.80848968429386311.2368741610765293
BCHBitcoin Cash0.0007780510434526231285.2627194772112
BTCBitcoin0.0000058699757435859515170358.45524450205
CLFCLF0.009451608603285075105.80209591544367
CNHChinese Yuan Renminbi Offshore2.6944627026587490.371131505740738
DOGEDogecoin2.49932111240031050.40010865152081837
DOTPolkadot0.05577661153867053617.92866171704764
ETHEthereum0.000117657696748700558499.231479397835
LINKChainlink0.0265401527686880137.678758246629116
LTCLitecoin0.004361721173270606229.26729157475168
LUNATerra0.8275272972256211.2084193516668431
MXVMXV0.7813269184802981.2798739891683586
SLELeone de Sierra Leone8.4016345343935210.11902445838441672
UNIUniswap0.04809114188686565420.793850192879567
VEDVED13.4612413765782430.07428735374583954
XBTXBT0.0000058699757435859515170358.45524450205
XLMStellar Lumen3.2874610509730120.30418611338498547
XRPRipple0.71711889706237851.3944689006194395
ZWLDollar du Zimbabwe11337.6893767577440.00008820139331476124

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06996▲
GBP / EUR1,16892▲
USD / JPY157,953▼
GBP / USD1,25070▲
USD / CHF0,909522▼
USD / CAD1,36590▼
EUR / JPY169,004▼
AUD / USD0,653635▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement