Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — Dólar do Caribe Oriental

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.370360830001589372.7000695510799795
EUREuro0.34620507448406522.8884614169513774
GBPLibra esterlina0.29650181206025623.372660669597447
INRRúpia indiana30.8899383627225460.032373000821742756
AUDDólar australiano0.56689313954747991.7640008852431093
CADDólar canadense0.50642954783486041.9746083226685778
SGDDólar de Cingapura0.50469726103761861.981385827107675
CHFFranco suíço0.338654030035547952.9528660854708613
MYRRinggit malaio1.76550001495829640.5664117765660973
JPYIene japonês58.608384680139160.017062405071519973
CNYYuan Renminbi chinês2.6837782908821840.37260902042369914
NZDDólar neozelandês0.62353294572405271.6037644952966998
THBBaht tailandês13.7078426771987130.07295093936724087
HUFForint húngaro135.922887523122230.0073571126851604525
AEDDirham dos Emirados1.3601501481808370.735212947877462
HKDDólar de Hong Kong2.89925598914929860.34491607631150245
MXNPeso mexicano6.3515939680691160.15744079439385197
ZARRand sul-africano6.96883518923017850.14349600368587082
PHPPeso filipino21.3722853371040960.04678956808909506
SEKCoroa sueca4.04595493530798760.24716043949804342
IDRRupia indonésia6003.3397824558850.00016657394654262156
BRLReal brasileiro1.89444629759541550.5278587211837469
SARRial saudita1.38885311250596020.7200185469546612
TRYLira turca12.0218445191810680.08318191092926565
KESXelim queniano49.860997708186750.0200557559207406
KRWWon sul-coreano510.053315570631360.0019605793541038587
EGPLibra egípcia17.7389265081572950.05637319707819677
IQDDinar iraquiano485.24070558400410.0020608328783886035
NOKCoroa norueguesa4.08647234532375150.24470984151999073
KWDDinar kuwaitiano0.114293925701863028.749371358618927
RUBRublo russo34.113902187878490.029313562385581464
DKKCoroa dinamarquesa2.5826701961091480.38719616678371205
PKRRúpia paquistanesa103.113401854263510.00969806040744695
ILSShekel israelense1.41223435012745970.7080977742183838
PLNZloty polonês1.49473410712525560.6690153086312107
QARRial do Qatar1.34811342120578530.7417773491977966
XAUOnça de ouro0.000158411756971243326312.662766448144
OMRRial omanense0.142626638738755727.011312955580936
COPPeso colombiano1442.70892988960490.000693140507611968
CLPPeso chileno352.005182806048370.0028408672623180973
TWDNovo dólar taiwanês12.0844123000517280.0827512315179547
ARSPeso argentino323.881982395730350.0030875443968913494
CZKCoroa checa8.7046382842538450.11488128137488936
VND Dong vietnamita9382.37706065960.0001065827981048651
MADDirham marroquino3.7554002699166240.2662831996926393
JODDinar jordaniano0.26258582847112683.808278633399125
BHDDinar baremita 0.13925567208059767.181036040106329
XOFFranco CFA227.095642043343960.004403431043424153
LKRRúpia cingalesa109.567471112520980.00912679639172327
UAHHryvna ucraniano14.7356595238940460.06786258859866355
NGNNaira nigeriano492.501855923975540.0020304492013008043
TNDDinar tunisiano1.15941652744747440.86250279888761
UGXXelim ugandês1412.12266855364710.0007081537760626987
RONLeu romeno1.72364662130465970.5801653237036961
BDTTaka bengalês40.778974513247770.024522441084807868
PENSol peruano1.39049837189919680.7191666097632038
GELLari georgiano0.99108592974154521.008994245595616
XAFFranco CFA centroafricano BEAC227.095642043343960.004403431043424153
FJDDólar fijiano0.83784466393960011.1935386629998155
VEFBolívar venezuelano1346124.13765782447.428735374583954e-7
VESBolívar venezuelano13.4612413765782430.07428735374583954
BYNRublo bielorrusso1.21028474714000380.8262518406210415
UZSSom uzbeque4689.5123839381780.00021324178680603376
BGNLev búlgaro0.67711827082816921.4768468716357646
DZDDinar argelino50.081672046764610.019967384456857452
IRRRial iraniano15556.1356952942840.0000642833168588584
DOPPeso dominicano21.6895439888128860.04610516479810658
ISKCoroa islandesa51.9528420753804740.019248225122103228
CRCColón costarriquenho187.349912523169960.005337605908283132
XAGOnça de prata0.01361600753741147473.44296756978066
SYPLibra síria4815.377858792890.00020766802301381147
JMDDólar jamaicano57.8149101864137050.017296576208034938
LYDDinar líbio1.8016624637939020.5550429229092232
GHSCedi ganês5.0008659360529480.19996536855560534
MURRupia mauriciana17.1661981231133250.058254017157914305
AOAKwanza angolano308.897143642817070.0032373235576315875
UYUPeso uruguaio14.312458478882550.06986919832644121
AFNAfegane afegão26.7121582628192940.03743613639006856
LBPLibra libanesa33167.488144717180.000030150007007970455
XPFFranco CFP41.313254711551080.02420530667414113
TTDDólar de Trinidad e Tobago2.52188089949253150.39652943174327787
TZSXelim tanzaniano954.57711392887650.0010475843024186603
ALLLek albanês34.8200468090631360.028719088331027605
XCDDólar do Caribe Oriental11
GTQQuetzal guatemalteco2.88043335143491630.34716998381574776
NPRRúpia nepalesa49.447068834128110.020223645679676872
BOBBolíviano da Bolívia2.55917433460407430.3907510271881139
ZWDDólar zimbabuano134.033584377575180.007460816665045536
BBDDólar barbadiano0.74072166000317871.3500347755399897
CUCPeso conversível cubano0.370360830001589372.7000695510799795
LAKKip laosiano7891.8553061759280.0001267129161906238
BNDDólar bruneano0.50469726103761861.981385827107675
BWPPula botsuano5.1086968410654610.19574463529752956
HNLLempira hondurenha9.1456237509999240.10934191338132257
PYGGuarani paraguaio2762.8498053213440.0003619451184331358
ETBBirr etíope21.0869972452253120.047422588829067545
NADDólar namibiano6.96883518923017850.14349600368587082
PGKKina de Papua Nova Guiné1.41196694868316960.7082318753513468
SDGLibra sudanesa221.711394615626260.004510368092418827
MOPPataca de Macau2.98623366882377760.3348699770014587
BMDDólar bermudense0.370360830001589372.7000695510799795
NIOCórdoba nicaraguense13.5662126025928240.07371254080220417
BAMMarco conversível bósnio0.67711827082816921.4768468716357646
KZTTenge cazaquistanês163.576011240802360.006113365843894354
PABBalboa panamenho0.370360830001589372.7000695510799795
GYDDólar guianense77.39909271913860.012920048089306977
YERRial iemenita92.667810001361810.010791233762676645
MGAAriary malgaxe1644.66082051585430.0006080281037438139
KYDDólar caimanês0.30369739028130553.2927513768680425
MZNMetical moçambicano23.5650250052976630.04243577079910543
RSDDinar sérvio40.55730715880530.02465646932831171
SCRRúpia seichelense5.4059365832230660.18498182222548223
AMDDram armênio143.328291069457120.006976989626670414
AZNManat azeri0.62962432240177261.5882486816668515
SBDDólar das Ilhas Salomão3.04823811870711260.3280583606191968
SLLLeone de Serra Leoa8401.634534393520.00011902445838441672
TOPPa'anga de Tonga0.87308464750785831.1453643158820972
BZDDólar belizenho0.74639455526026581.3397739747060489
GMDDalasi gambiano25.153004385125410.039756682131831714
MWKKwacha malawiana641.92716769818240.001557809125894753
BIFFranco burundês1061.49317333099070.0009420691768200226
HTGGourde haitiano49.731932218707080.02010780509396419
SOSXelim somaliano211.421985297143660.0047298770683405844
GNFFranco guineense3166.04269017221580.00031585171075049695
MNTTughrik mongol1251.64152922170140.0007989507991332168
MVRRufiyaa maldiva5.72575067744796050.17464958855765486
CDFFranco congolês1032.70668864827830.0009683291596657629
STNDobra de São Tomé8.4731729731597220.11801954275779303
TJSSomoni tajiquistanês4.0434724789853930.24731218159568744
KPWWon norte-coreano333.32474700118250.003000077278979986
KGSSom quirguistanês32.890635106806460.030403791132420484
LRDDólar liberiano71.551056106754690.013976034099454701
LSLLoti do Basotho6.96883518923017850.14349600368587082
MMKKyat birmanês776.20582978926610.001288318074435865
GIPLibra de Gibraltar0.29650181206025623.372660669597447
XPTOnça de platina0.000412754707066409042422.7464469329666
MDLLeu moldavo6.5715173402270830.1521718574610722
CUPPeso cubano8.887863245199740.11251298230090247
KHRRiel cambojano1504.04337877540160.0006648744405325624
MKDDinar macedônio21.249204553777340.047060585137161576
VUVVatu de Ni-Vanuatu44.5031903992086550.022470299118549975
ANGFlorim holandês0.66202020887152111.5105279062471504
MRUOuguiya mauritano14.6674434068515320.06817820749408005
SZLLilangeni swazi6.96883518923017850.14349600368587082
CVEEscudo caboverdiano38.176033563357870.02619444469893332
SRDDólar do Suriname12.5043978988322260.07997186334684608
SVCColón salvadorenho3.2406572625139070.3085793772662834
XPDOnça de paládio0.00038579251553056312592.0668746638203
BSDDólar bahamense0.370360830001589372.7000695510799795
XDRDireitos de saque especiais do FMI0.28110240706292443.5574224014956637
RWFFranco ruandês477.96761098994750.002092191974951691
AWGFlorim arubano ou holandês0.6629458857028451.5084187436201002
BTNNgultrum butanês30.8899383627225460.032373000821742756
DJFFranco djibutiano66.123528159720920.015123209965210976
KMFFranco comorense170.321731532507980.005871241391232204
ERNNakfa eritreana5.5554124500238410.1800046367386653
FKPLibra das Malvinas0.29650181206025623.372660669597447
SHPLibra de Santa Helena0.29650181206025623.372660669597447
SPLLuigino de Seborga0.0617268047533576716.200417371281546
WSTTala samoana0.99345653393045671.0065865650343604
JEPLibra de Jersey0.29650181206025623.372660669597447
TMTManat turcomano1.2947344671167770.7723591403470424
GGPLibra de Guernsey0.29650181206025623.372660669597447
IMPLibra da Ilha de Man0.29650181206025623.372660669597447
TVDDólar Tuvaluano0.56689313954747991.7640008852431093
ZMWKwacha zambiano9.8102204731056230.10193450827547301
ADACardano0.80848968429386311.2368741610765293
BCHBitcoin Cash0.0007780510434526231285.2627194772112
BTCBitcoin0.0000058699757435859515170358.45524450205
CLFCLF0.009451608603285075105.80209591544367
CNHChinese Yuan Renminbi Offshore2.6944627026587490.371131505740738
DOGEDogecoin2.49932111240031050.40010865152081837
DOTPolkadot0.05577661153867053617.92866171704764
ETHEthereum0.000117657696748700558499.231479397835
LINKChainlink0.0265401527686880137.678758246629116
LTCLitecoin0.004361721173270606229.26729157475168
LUNATerra0.8275272972256211.2084193516668431
MXVMXV0.7813269184802981.2798739891683586
SLELeone de Serra Leoa8.4016345343935210.11902445838441672
UNIUniswap0.04809114188686565420.793850192879567
VEDVED13.4612413765782430.07428735374583954
XBTXBT0.0000058699757435859515170358.45524450205
XLMStellar Lumen3.2874610509730120.30418611338498547
XRPRipple0.71711889706237851.3944689006194395
ZWLDólar zimbabuano11337.6893767577440.00008820139331476124

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07044▲
GBP / EUR1,16999▲
USD / JPY158,162▲
GBP / USD1,25240▲
USD / CHF0,909918▼
USD / CAD1,36646▼
EUR / JPY169,303▲
AUD / USD0,653412▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement