Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — 東加勒比海元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 16:00 [UTC]

USD美元0.3701108411522292.701893294686533
EUR歐元0.346330054169869672.887419061556567
GBP英國鎊0.296759126036130643.369736302155875
INR印度盧比30.8646400976972440.03239953541770307
AUD澳洲元0.56702196651031711.7636001055733432
CAD加拿大元0.50628911663957041.9751560267330506
SGD新加坡元0.50419882157157491.9833445799873657
CHF瑞士法郎0.33836815241293992.955360877993073
MYR馬來西亞令吉1.76462268844300780.5666933824149893
JPY日本圓58.338350286101610.017141382899856145
CNY中國元，人民幣2.6819809422933990.3728587270067945
NZD新西蘭元0.6233190446714931.6043148505546283
THB泰國銖13.6902055916494360.07304492202877992
HUF匈牙利福林135.91330278668710.007357631515801493
AED阿聯酋迪拉姆1.35923206413156070.7357095424605945
HKD香港元2.897351212028220.345142831096398
MXN墨西哥披索6.347542215727080.15754129173372575
ZAR南非蘭特6.9614502674676610.14364822868493551
PHP菲律賓披索21.363774141453280.04680820876399579
SEK瑞典克朗4.0516977594641070.24681011747832443
IDR印尼盾6005.7712131447690.00016650650924086326
BRL巴西雷亞爾1.8930235779976120.5282554383489362
SAR沙地阿拉伯利雅1.38791565432085860.7205048785830754
TRY土耳其里拉12.022456160126040.08317767906000967
KES肯雅先令49.9610999028819760.02001557215401328
KRW南韓圜509.65235809913970.001962121795589683
EGP埃及鎊17.72839507435310.0564066851966006
IQD伊拉克第納爾484.33485250265730.0020646872609575697
NOK挪威克朗4.0833729441626190.24489558354681976
KWD科威特第納爾0.114031499936759478.769506676265665
RUB俄羅斯盧布33.905048975171260.02949413229670608
DKK丹麥克朗2.5828066978679380.3871757034026134
PKR巴基斯坦盧比103.028709961972520.00970603242891322
ILS以色列謝克爾1.41417833086544320.7071243973792358
PLN波蘭茲羅提1.4972728971473460.6678809199747309
QAR卡塔爾利雅1.34720346179411350.7422783776611355
XAU黃金安士0.000158370848453723646314.293380149456
OMR阿曼里亞爾0.142497605783240177.017661767041527
COP哥倫比亞披索1457.14534091297220.0006862733400179913
CLP智利披索351.421563042165930.0028455852035465827
TWD台灣新台幣12.0709410332403820.0828435825546863
ARS阿根廷披索323.74055710535920.0030888931832984915
CZK捷克克朗8.7182348054252420.11470211829781336
VND越南盾9395.9061855370150.00010642932999259677
MAD摩洛哥迪拉姆3.7526153572832720.2664808153223452
JOD約旦第納爾0.26240858637693033.8108509092898917
BHD巴林第納爾0.139161676273238087.185886422038652
XOF非洲財政共同體法郎227.177623343105180.004401841982868643
LKR斯里蘭卡盧比109.490149888793270.009133241675307577
UAH烏克蘭格里夫納14.6747840245540220.06814410340396071
NGN尼日利亞奈拉457.786898758098230.0021844224959535496
TND突尼西亞第納爾1.1650873962371880.8583047102128469
UGX烏干達先令1411.80644995555080.0007083123894436692
RON羅馬尼亞新列伊1.7234696816326840.5802248862612286
BDT孟加拉塔卡40.606858875730870.024626381544563668
PEN秘魯索爾1.38872822712982940.7200832966913634
GEL格魯吉亞拉里0.99113566241456561.0089436168241988
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）227.177623343105180.004401841982868643
FJD斐濟元0.83743609925000431.194120961462714
VEF委內瑞拉玻利瓦爾1346523.4140251527.426532577036352e-7
VES委內瑞拉玻利瓦爾13.4652341402515210.07426532577036352
BYN白俄羅斯盧布1.21025539488265220.8262718796613677
UZS烏兹別克索姆4688.3206456622290.00021329599137491354
BGN保加利亞列弗0.67736270984705621.4763139237850769
DZD阿爾及利亞第納爾49.767395608851740.020093476617895147
IRR伊朗里亞爾15498.3437825432770.00006452302349405622
DOP多米尼加披索21.708207973176410.04606552513388681
ISK冰島克朗52.052980248015040.01921119588610171
CRC哥斯達尼加科朗185.915189520985280.0053787966576400925
XAG白銀安士0.01358307513105851173.62103134609337
SYP敍利亞鎊4812.0879882820560.00020780999899318255
JMD牙買加元57.60073761682220.01736088879021493
LYD利比亞第納爾1.8002317843598860.5554840263836209
GHS加納塞地5.0009429378997410.19996228959572424
MUR毛里求斯盧比17.143642410801670.0583306613634178
AOA安哥拉寬扎312.34284612219630.0032016100653983765
UYU烏拉圭披索14.2949130693325460.06995495496543734
AFN阿富汗阿富汗尼26.6766341381155850.037485988480503225
LBP黎巴嫩鎊34081.480972075280.00002934144794996883
XPF法屬波利尼西亞法郎41.328168755203110.024196571735932593
TTD千里達元2.51054534216207830.3983198324308301
TZS坦桑尼亞先令957.33166018896610.0010445700707345368
ALL阿爾巴尼亞列克34.919057456015860.028637657280973373
XCD東加勒比海元11
GTQ危地馬拉格查爾2.87507631045131970.3478168549352429
NPR尼泊爾盧比49.406572636388860.020240222031986922
BOB玻利維亞玻利維亞諾2.5579343971159820.3909404405083568
ZWD津巴布韋元133.943113412991660.007465856022897301
BBD巴巴多斯元0.7402216823044581.3509466473432665
CUC古巴可兌換披索0.3701108411522292.701893294686533
LAK寮國基普7957.99432634647750.00012565980308496913
BND文萊元0.50419882157157491.9833445799873657
BWP博茨瓦納普拉5.128061153679580.19500547478503874
HNL洪都拉斯倫皮拉9.1259387256724460.10957776838747237
PYG巴拉圭瓜拉尼2747.316868526570.0003639915043859924
ETB埃塞俄比亞比爾21.1050026603007980.04738213096182323
NAD納米比亞元6.9614502674676610.14364822868493551
PGK巴布亞新幾內亞基那1.40779655991697680.7103299073688416
SDG蘇丹鎊216.77612351049190.0046130541676173125
MOP澳門幣（帕塔卡）2.9842717483890670.33509012727805626
BMD百慕達元0.3701108411522292.701893294686533
NIO尼加拉瓜科多巴13.6157745373466860.07344422436322676
BAM波斯尼亞可兌換馬克0.67736270984705621.4763139237850769
KZT哈薩克堅戈163.953556193703150.006099288257087566
PAB巴拿馬巴波亞0.3701108411522292.701893294686533
GYD圭亞那元77.217025391978170.012950511819429486
YER也門里亞爾92.657374057051470.01079244917284484
MGA馬達加斯加阿里亞里1647.60567492673390.0006069413423478699
KYD開曼群島元0.30416298016935253.2877110799059697
MZN莫桑比克梅蒂卡爾23.6758797863880050.04223707879167941
RSD塞爾維亞第納爾40.572523401548790.0246472222125042
SCR塞舌爾盧比5.0552218158052930.19781525646876105
AMD亞美尼亞德拉姆143.010331029058450.00699250182000354
AZN阿塞拜疆馬納特0.62953931719311371.5884631391390063
SBD所羅門群島元3.06550687443801760.32621032702245184
SLL塞拉利昂利昂8400.8226708143280.00011903596102250134
TOP汤加潘加0.88370797260286861.1315955394796378
BZD伯利茲元0.74921355679362141.33473292218531
GMD岡比亞達拉西25.1490698180248950.03976290205704856
MWK馬拉威克瓦查643.76486541834170.0015533621881494944
BIF布隆迪法郎1060.66014499663540.0009428090653893404
HTG海地古德49.018468783307180.020400474042154115
SOS索馬里先令211.148939206594720.004735993482882567
GNF幾內亞法郎3177.14584122133330.0003147479058171242
MNT蒙古圖格里克1256.3395304117070.0007959631738024643
MVR馬爾代夫羅非亞5.7069718608013680.17522427381647906
CDF剛果法郎1034.01488622219590.0009671040652553172
STN聖多美多布拉8.4789362300795530.11793932314910424
TJS塔吉克斯坦索莫尼4.0407947785840940.2474760671588481
KPW北韓圜333.100800859678540.0030020942532085304
KGS吉爾吉斯索姆32.869380099926290.030423451764526665
LRD利比里亞元71.532540267519850.013979651725776348
LSL萊索托洛蒂6.9614502674676610.14364822868493551
MMK緬甸元776.79259278463180.001287344922298008
GIP直布羅陀鎊0.296759126036130643.369736302155875
XPT白金安士0.00040441764241375952472.691334709133
MDL摩爾多瓦列伊6.5939091737636070.15165510680354577
CUP古巴披索8.8720751531825210.11271320212400229
KHR柬埔寨里爾1502.9515503833330.0006653574426567154
MKD馬其頓第納爾21.2471739750424860.047065082686978864
VUV瓦努阿圖瓦圖44.8194392859407960.022311747222453212
ANG荷蘭盾0.66337044280378371.5074533555842902
MRU毛里塔尼亞烏吉亞14.5855223785346530.06856113713634888
SZL斯威士蘭里蘭吉尼6.9614502674676610.14364822868493551
CVE佛得角埃斯庫多38.189815073311520.02618499194301775
SRD蘇里南元12.5428589388872030.0797266400644636
SVC薩爾瓦多科朗3.23846986008200370.30878780510703235
XPD鈀安士0.00038510825959143122596.6724293603033
BSD巴哈馬元0.3701108411522292.701893294686533
XDR國際貨幣基金組織特別提款權0.28145278145520813.552993844401376
RWF盧旺達法郎477.40129819685580.0020946738179745193
AWG阿魯巴弗羅林或荷蘭盾0.66249840566248991.5094375947969458
BTN不丹努扎姆30.8646400976972440.03239953541770307
DJF吉布提法郎65.787850546565110.01520037501897395
KMF科摩羅法郎170.38321750732890.005869122643824858
ERN厄立特里亞納克法5.55166261728343450.18012621964576886
FKP褔克蘭群島鎊0.296759126036130643.369736302155875
SHP聖赫勒拿島鎊0.296759126036130643.369736302155875
SPL塞波加鲁基尼0.061685139945297616.21135983296464
WST薩摩亞塔拉1.02663626169749930.974054820883243
JEP澤西島鎊0.296759126036130643.369736302155875
TMT土庫曼馬納特1.2967016630963870.77118741223182
GGP格恩西島鎊0.296759126036130643.369736302155875
IMP人島鎊0.296759126036130643.369736302155875
TVD圖瓦盧元0.56702196651031711.7636001055733432
ZMW贊比亞克瓦查9.8162152237793170.10187225699550143
ADACardano0.7906054060876741.2648534810159207
BCHBitcoin Cash0.00076806048165906871301.9807995327715
BTCBitcoin0.0000058306638616496734171507.05712557907
CLFCLF0.00937251381190386106.69496146593222
CNHChinese Yuan Renminbi Offshore2.68959752057320150.3718028412618711
DOGEDogecoin2.45669157195798830.40705150431358295
DOTPolkadot0.05431912078286655518.409723603542236
ETHEthereum0.000118691585971203088425.197050131419
LINKChainlink0.02520005036639513539.68246037053655
LTCLitecoin0.004260311452212869234.72462312129437
LUNATerra0.96669687456678321.0344504325082682
MXVMXV0.78099581094033741.2804165989008012
SLE塞拉利昂利昂8.4008226708143280.11903596102250136
UNIUniswap0.04872889575181875420.521704515799048
VEDVED13.4652341402515210.07426532577036352
XBTXBT0.0000058306638616496734171507.05712557907
XLMStellar Lumen3.26496407913196940.3062820832827852
XRPRipple0.71135929713654131.405759373674223
ZWL津巴布韋元11406.2937813804260.00008767089636358436

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06991▼
GBP / EUR1.16740▲
USD / JPY158.232▲
GBP / USD1.24901▼
USD / CHF0.914471▲
USD / CAD1.36713▲
EUR / JPY169.294▲
AUD / USD0.653180▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement