Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — Dollaro dei Caraibi Orientali

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.37020081977539692.7012365899316646
EUREuro0.34530486989970312.8959915922716615
GBPSterlina britannica0.296340110853582033.374500998597816
INRRupia indiana30.834448559316670.03243125941027568
AUDDollaro australiano0.56911827100727061.757104016762844
CADDollaro canadese0.50693062310550621.9726565222552603
SGDDollaro di Singapore0.50364907846977481.985509440498286
CHFFranco svizzero0.338154258046325152.9572302468626788
MYRRinggit malese1.76874851575268630.565371499166716
JPYYen giapponese57.577645414175410.017367851582096888
CNYRenminbi cinese (yuan)2.6796888065250110.3731776606167894
NZDDollaro neozelandese0.62324225355889581.6045125218800669
THBBaht tailandese13.7086487183517660.07294664999777112
HUFFiorino ungherese135.67820142864730.007370380720486603
AEDDirham degli Emirati Arabi Uniti1.35956251062514520.7355307256451095
HKDDollaro di Hong Kong2.89806733515313430.34505754503014674
MXNPeso messicano6.3643896672245030.15712425735806618
ZARRand sudafricano7.0486387779589010.14187136431604366
PHPPeso filippino21.3663466184961950.046802573123770744
SEKCorona svedese4.0373537441364990.24768699087918988
IDRRupia indonesiana5993.4211479347370.00016684961315368074
BRLReal brasiliano1.912072544046120.5229927092012465
SARRial saudita1.38825307415773860.7203297573151105
TRYLira turca12.0306505998494210.0831210242289404
KESScellino keniota49.9749211702840060.020010036565992987
KRWWon sudcoreano508.64264780097290.0019660168181400524
EGPSterlina egiziana17.7333117531270230.056391046067504225
IQDDinaro iracheno484.74501734273250.002062940235016306
NOKCorona norvegese4.065770373216650.24595584802022305
KWDDinaro kuwaitiano0.113944952947751968.776167562757585
RUBRublo russo33.963216409027260.029443618883345946
DKKCorona danese2.57526831462402540.38830905281650013
PKRRupia pakistana103.074537170501540.00970171710153636
ILSSiclo israeliano1.40862917020096480.7099100466997521
PLNZloty polacco1.49229044092218820.6701108394033749
QARRial del Qatar1.3475309839824450.7420979642669407
XAUOncia d'oro0.00015885218628737236295.160446775
OMRRial dell'Oman0.142540044781009267.015572371513882
COPPeso colombiano1467.28391300564950.0006815313594978054
CLPPeso cileno350.57226129405920.0028524789619940928
TWDNuovo dollaro taiwanese12.0667077072189740.08287264631443293
ARSPeso argentino323.459558455875770.0030915765939141765
CZKCorona ceca8.6869815193244620.1151147838608231
VNDDong vietnamita9392.5713524195530.00010646711773367548
MADDirham marocchino3.7495105280663770.26670147810351663
JODDinaro giordano0.262472381220756453.809924668450867
BHDDinaro del Bahrain0.139195508235549247.1841398668395335
XOFFranco CFA226.505146544799540.0044149107216961804
LKRRupia singalese109.963298619069580.009093943275239129
UAHGrivnia ucraina14.6567153708685240.06822811078037208
NGNNaira nigeriana457.506182263287540.002185762813199573
TNDDinaro tunisino1.16347066757294160.859497388177435
UGXScellino ugandese1408.91887705839490.0007097640724978046
RONLeu rumeno1.71844750638408720.5819205976819007
BDTTaka bengalese40.628527591223420.024613247372912924
PENsol peruviano1.38350753566659110.7228005444279619
GELLari georgiano0.99212148548458551.0079410784169909
XAFFranco CFA BEAC della Repubblica Centrafricana226.505146544799540.0044149107216961804
FJDDollaro delle Figi0.84838860053428171.1787051350881417
VEFBolívar venezuelano1346079.63108498587.428980997164084e-7
VESBolívar venezuelano13.4607963108498580.07428980997164084
BYNRublo bielorusso1.2105803361882610.8260500935846087
UZSSom uzbeco4691.748253536220.00021314016566133736
BGNLev bulgaro0.67535762369593631.4806969891410098
DZDDinaro algerino49.851519258864160.020059569194015865
IRRRial iraniano15509.9725810828770.00006447464653932882
DOPPeso dominicano21.7417379161756160.04599448323107652
ISKCorona islandese51.8320274700010660.01929309056217745
CRCColón costaricano185.951410261075720.005377748943102934
XAGOncia d'argento0.01355935953241097173.74979604381
SYPLira siriana4813.3034641096610.0002077575219298945
JMDDollaro giamaicano57.5739744474080060.01736895897144409
LYDDinaro libico1.8029791330638710.5546375893439555
GHSCedi ghanese4.9972224464834830.20011116389339328
MURRupia mauriziana17.177162461564210.058216833090890895
AOAKwanza angolano312.405967774293340.0032009631798150494
UYUPeso uruguaiano14.1979886870253690.07043251139605682
AFNAfghani afgano26.7010693488491240.03745168356124667
LBPLira libanese33899.578364925430.000029498891969543227
XPFFranco CFP41.205831730124020.024268409543325344
TTDDollaro di Trinidad2.50908944693673730.3985509568903039
TZSScellino tanzaniano959.01037881568440.001042741582458091
ALLLek albanese34.831400270357690.028709727207005875
XCDDollaro dei Caraibi Orientali11
GTQQuetzal guatemalteco2.87452135158574060.34788400491384286
NPRRupia nepalese49.358243531326150.020260040237560943
BOBBolíviano della Bolivia2.5572363230975940.3910471593758275
ZWDDollaro zimbabwiano133.975676676716150.007464041420093022
BBDDollaro di Barbados0.74040163955079391.3506182949658323
CUCPeso cubano convertibile0.37020081977539692.7012365899316646
LAKKip laotiano7948.9693718560950.00012580247239856943
BNDDollaro del Brunei0.50364907846977481.985509440498286
BWPPula del Botswana5.1222374103081960.1952271868515036
HNLLempira honduregna9.1246990866272260.10959265511183353
PYGGuaraní paraguaiano2739.9681950780550.0003649677400622209
ETBBirr etiope21.0559011257420680.047492624230527074
NADDollaro namibiano7.0486387779589010.14187136431604366
PGKKina papuana1.40711963591506950.7106716262613207
SDGSterlina sudanese216.755884221506730.004613484905342095
MOPPataca di Macao2.9850093552077290.33500732527198707
BMDDollaro delle Bermuda0.37020081977539692.7012365899316646
NIOCórdoba nicaraguense13.6157100757748280.07344457207407841
BAMMarco bosniaco convertibile0.67535762369593631.4806969891410098
KZTTenge kazako164.554318541471250.006077020699690591
PABBalboa panamense0.37020081977539692.7012365899316646
GYDDollaro della Guyana77.232387271703570.012947935902615563
YERRial yemenita92.681915321190790.010789591437924892
MGAAriary malgascio1642.6647527546840.0006087669430558118
KYDDollaro delle Cayman0.303985335003733763.2896323764688096
MZNMetical mozambicano23.678311062188760.04223274191193781
RSDDinaro serbo40.4549954228989040.0247188261807086
SCRRupia delle Seychelles5.0382714616422980.19848077016359011
AMDDram armeno143.659435562305420.006960907204499616
AZNManat azero0.62972682380058581.587990160502783
SBDDollaro delle Salomone3.04740136543251030.32814843864784854
SLLLeone sierraleonese8382.3864762930330.00011929776834177096
TOPPa'anga tongano0.88523465808479261.1296439772969378
BZDDollaro del Belize0.74572808514369731.3409713539316495
GMDDalasi gambese25.1523349151911650.039757740320006375
MWKKwacha malawiano644.41645173732320.001551791543037172
BIFFranco del Burundi1060.48647658204780.0009429634626016204
HTGGourde haitiano49.022686490730170.020398718870478318
SOSScellino somalo211.11104563676560.004736843574355577
GNFFranco guineano3176.14176209845660.0003148474076104545
MNTTugrik mongolo1257.3278988381430.0007953374779356032
MVRRufiyaa delle Maldive5.7078469873440770.17519740844792878
CDFFranco congolese1030.69984088483150.0009702145671639219
STNDobra di São Tomé8.4804057158802340.11791888660791552
TJSSomoni tagico4.03879975819944550.24759831134728358
KPWWon nordcoreano333.17519269658480.003001423941279679
KGSSom kirghizo32.8898620226745140.030404505780857113
LRDDollaro liberiano71.551691473346080.013975909994699604
LSLLoti lesothiano7.0486387779589010.14187136431604366
MMKKyat birmano776.31534570421980.0012881363295644617
GIPSterlina di Gibilterra0.296340110853582033.374500998597816
XPTOncia di platino0.00040565774157685662465.132296287111
MDLLeu moldavo6.5975481874104640.15157145830449778
CUPPeso cubano8.8715168550802410.11272029533792227
KHRRiel cambogiano1501.60386553807580.0006659545989125873
MKDDinaro macedone21.277898915335690.04699712147233046
VUVVatu di Vanuatu44.926379519214770.02225863759113519
ANGFiorino delle Antille olandesi0.66322108241034321.5077928409116639
MRUOuguiya mauritana14.5995866818598380.06849508974404817
SZLLilangeni dello Swaziland7.0486387779589010.14187136431604366
CVEEscudo capoverdiano38.076768003840260.026262733220927374
SRDDollaro surinamese12.5720446633884340.07954155642734399
SVCColón salvadoregno3.23925717303472330.30871275313504737
XPDOncia di palladio0.000378537857184164442641.7437015116952
BSDDollaro delle Bahamas0.37020081977539692.7012365899316646
XDRDiritti speciali di prelievo FMI0.28101206298238593.55856609636961
RWFFranco ruandese477.219562616632630.0020954715152851676
AWGFiorino arubano o delle Antille olandesi0.66265946739796061.509070720632215
BTNNgultrum del Bhutan30.834448559316670.03243125941027568
DJFFranco gibutiano65.802443191607890.015197004115609113
KMFFranco delle Comore169.878859908599650.00588654762892824
ERNNacfa eritreo5.5530122966309540.18008243932877763
FKPSterlina delle Falkland0.296340110853582033.374500998597816
SHPSterlina di Sant'Elena0.296340110853582033.374500998597816
SPLLuigino di Seborga0.06170013638243227616.207419604419666
WSTTala samoano1.02892515216841660.9718879919424088
JEPSterlina di Jersey0.296340110853582033.374500998597816
TMTManat turkmeno1.29335448902375230.77318322894972
GGPSterlina di Guernsey0.296340110853582033.374500998597816
IMPSterlina di Man0.296340110853582033.374500998597816
TVDDollaro di Tuvalu0.56911827100727061.757104016762844
ZMWKwacha zambiano9.7433652669121770.10263394346878627
ADACardano0.7636147907259311.30956080493065
BCHBitcoin Cash0.00077260293760439371294.3259096330844
BTCBitcoin0.0000057844126142874545172878.40039799505
CLFCLF0.009442431717322371105.90492258106306
CNHChinese Yuan Renminbi Offshore2.68771234104027720.372063626278157
DOGEDogecoin2.3370981747621890.4278810410271939
DOTPolkadot0.0524179863445633319.077421124623527
ETHEthereum0.00011729847889737488525.259742497654
LINKChainlink0.02521570926148060739.65781765764547
LTCLitecoin0.004425301863177204225.97328519461422
LUNATerra1.00733248760135390.9927208864088025
MXVMXV0.78931240981224331.2669254753486947
SLELeone sierraleonese8.3823864762930340.11929776834177096
UNIUniswap0.0461194337705331721.682833422792896
VEDVED13.4607963108498580.07428980997164084
XBTXBT0.0000057844126142874545172878.40039799505
XLMStellar Lumen3.1940088099144280.31308617462041105
XRPRipple0.70365347244964851.4211540753414773
ZWLDollaro zimbabwiano11405.6627446298770.00008767574689781438

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06944▼
GBP / EUR1,16808▲
USD / JPY157,706▲
GBP / USD1,24920▲
USD / CHF0,913997▼
USD / CAD1,36689▼
EUR / JPY168,658▲
AUD / USD0,653293▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement