Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — Östkaribisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.37020081977539692.7012365899316646
EUREuro0.34530486989970312.8959915922716615
GBPBrittiskt pund0.296340110853582033.374500998597816
INRIndisk rupie30.834448559316670.03243125941027568
AUDAustralisk dollar0.56911827100727061.757104016762844
CADKanadensisk dollar0.50693062310550621.9726565222552603
SGDSingaporiansk dollar0.50364907846977481.985509440498286
CHFSchweiziska franc0.338154258046325152.9572302468626788
MYRMalaysisk ringgit1.76874851575268630.565371499166716
JPYJapansk yen57.577645414175410.017367851582096888
CNYKinesisk yuan renminbi2.6796888065250110.3731776606167894
NZDNyzeeländsk dollar0.62324225355889581.6045125218800669
THBThailändsk baht13.7086487183517660.07294664999777112
HUFUngersk forint135.67820142864730.007370380720486603
AEDEmiratisk dirham1.35956251062514520.7355307256451095
HKDHongkong-dollar2.89806733515313430.34505754503014674
MXNMexikansk peso6.3643896672245030.15712425735806618
ZARSydafrikansk rand7.0486387779589010.14187136431604366
PHPFilippinsk peso21.3663466184961950.046802573123770744
SEKSvensk krona4.0373537441364990.24768699087918988
IDRIndonesiska rupier5993.4211479347370.00016684961315368074
BRLBrasiliansk real1.912072544046120.5229927092012465
SARSaudiarabisk riyal1.38825307415773860.7203297573151105
TRYTurkisk lira12.0306505998494210.0831210242289404
KESKenyansk shilling49.9749211702840060.020010036565992987
KRWSydkoreansk won508.64264780097290.0019660168181400524
EGPEgyptiskt pund17.7333117531270230.056391046067504225
IQDIrakisk dinar484.74501734273250.002062940235016306
NOKNorsk krona4.065770373216650.24595584802022305
KWDKuwaitisk dinar0.113944952947751968.776167562757585
RUBRysk rubel33.963216409027260.029443618883345946
DKKDansk krona2.57526831462402540.38830905281650013
PKRPakistansk rupie103.074537170501540.00970171710153636
ILSIsraelisk shekel1.40862917020096480.7099100466997521
PLNPolsk zloty1.49229044092218820.6701108394033749
QARQatarisk riyal1.3475309839824450.7420979642669407
XAUUns av guld0.00015885218628737236295.160446775
OMROmansk rial0.142540044781009267.015572371513882
COPColombiansk peso1467.28391300564950.0006815313594978054
CLPChilensk peso350.57226129405920.0028524789619940928
TWDTaiwanesisk dollar12.0667077072189740.08287264631443293
ARSArgentinsk peso323.459558455875770.0030915765939141765
CZKTjeckisk krona8.6869815193244620.1151147838608231
VNDVietnamesisk dong9392.5713524195530.00010646711773367548
MADMarockansk dirham3.7495105280663770.26670147810351663
JODJordansk dinar0.262472381220756453.809924668450867
BHDBahrainsk dinar0.139195508235549247.1841398668395335
XOFCFA-franc226.505146544799540.0044149107216961804
LKRLankesisk rupie109.963298619069580.009093943275239129
UAHUkrainsk hryvnia14.6567153708685240.06822811078037208
NGNNigeriansk naira457.506182263287540.002185762813199573
TNDTunisisk dinar1.16347066757294160.859497388177435
UGXUgandisk shilling1408.91887705839490.0007097640724978046
RONRumänsk leu1.71844750638408720.5819205976819007
BDTBangladeshisk taka40.628527591223420.024613247372912924
PENPeruansk Sol1.38350753566659110.7228005444279619
GELGeorgiska lari0.99212148548458551.0079410784169909
XAFCentralafrikansk CFA-franc BEAC226.505146544799540.0044149107216961804
FJDFiji-dollar0.84838860053428171.1787051350881417
VEFVenezuelansk bolivar1346079.63108498587.428980997164084e-7
VESVenezuelansk bolivar13.4607963108498580.07428980997164084
BYNVitrysk rubel1.2105803361882610.8260500935846087
UZSUzbekistansk som4691.748253536220.00021314016566133736
BGNBulgarisk lev0.67535762369593631.4806969891410098
DZDAlgerisk dinar49.851519258864160.020059569194015865
IRRIransk rial15509.9725810828770.00006447464653932882
DOPDominikansk peso21.7417379161756160.04599448323107652
ISKIsländsk krona51.8320274700010660.01929309056217745
CRCCostaricansk colón185.951410261075720.005377748943102934
XAGUns av silver0.01355935953241097173.74979604381
SYPSyriskt pund4813.3034641096610.0002077575219298945
JMDJamaicansk dollar57.5739744474080060.01736895897144409
LYDLibysk dinar1.8029791330638710.5546375893439555
GHSGhana cedi4.9972224464834830.20011116389339328
MURMauritisk rupie17.177162461564210.058216833090890895
AOAAngolansk kwanza312.405967774293340.0032009631798150494
UYUUruguayansk peso14.1979886870253690.07043251139605682
AFNAfghansk afghani26.7010693488491240.03745168356124667
LBPLibanesiskt pund33899.578364925430.000029498891969543227
XPFCFP-franc41.205831730124020.024268409543325344
TTDTrinidad-dollar2.50908944693673730.3985509568903039
TZSTanzanisk shilling959.01037881568440.001042741582458091
ALLAlbansk lek34.831400270357690.028709727207005875
XCDÖstkaribisk dollar11
GTQGuatemalansk quetzal2.87452135158574060.34788400491384286
NPRNepalesisk rupie49.358243531326150.020260040237560943
BOBBoliviansk bolíviano2.5572363230975940.3910471593758275
ZWDZimbabwisk dollar133.975676676716150.007464041420093022
BBDBarbadisk dollar0.74040163955079391.3506182949658323
CUCKubansk konvertibel peso0.37020081977539692.7012365899316646
LAKLaotisk kip7948.9693718560950.00012580247239856943
BNDBruneisk dollar0.50364907846977481.985509440498286
BWPBotswana pula5.1222374103081960.1952271868515036
HNLHonduransk lempira9.1246990866272260.10959265511183353
PYGParaguayansk guarani2739.9681950780550.0003649677400622209
ETBEtiopisk birr21.0559011257420680.047492624230527074
NADNamibisk dollar7.0486387779589010.14187136431604366
PGKPapua Nya Guineansk kina1.40711963591506950.7106716262613207
SDGSudanesiskt pund216.755884221506730.004613484905342095
MOPMacao pataca2.9850093552077290.33500732527198707
BMDBermudisk dollar0.37020081977539692.7012365899316646
NIONicaraguansk cordoba13.6157100757748280.07344457207407841
BAMBosnisk konvertibilna marka0.67535762369593631.4806969891410098
KZTKazakstansk tenge164.554318541471250.006077020699690591
PABPanamansk balboa0.37020081977539692.7012365899316646
GYDGuyansk dollar77.232387271703570.012947935902615563
YERJemenitisk rial92.681915321190790.010789591437924892
MGAMadagaskisk ariary1642.6647527546840.0006087669430558118
KYDCaymansk dollar0.303985335003733763.2896323764688096
MZNMocambique metical23.678311062188760.04223274191193781
RSDSerbisk dinar40.4549954228989040.0247188261807086
SCRSeychellisk rupie5.0382714616422980.19848077016359011
AMDArmenisk dram143.659435562305420.006960907204499616
AZNAzerbajdzjansk manat0.62972682380058581.587990160502783
SBDSalomon-dollar3.04740136543251030.32814843864784854
SLLSierra Leonsk leone8382.3864762930330.00011929776834177096
TOPTongansk pa'anga0.88523465808479261.1296439772969378
BZDBelizisk dollar0.74572808514369731.3409713539316495
GMDGambisk dalasi25.1523349151911650.039757740320006375
MWKMalawisk kwacha644.41645173732320.001551791543037172
BIFBurundisk franc1060.48647658204780.0009429634626016204
HTGHaitisk gourde49.022686490730170.020398718870478318
SOSSomalisk shilling211.11104563676560.004736843574355577
GNFGuinesisk franc3176.14176209845660.0003148474076104545
MNTMongolisk tögrög1257.3278988381430.0007953374779356032
MVRMaldivisk rufiyaa5.7078469873440770.17519740844792878
CDFKongolesisk franc1030.69984088483150.0009702145671639219
STNSão Tomé och Príncipe-dobra8.4804057158802340.11791888660791552
TJSTadzjikistan-somoni4.03879975819944550.24759831134728358
KPWNordkoreansk won333.17519269658480.003001423941279679
KGSKirgizistansk som32.8898620226745140.030404505780857113
LRDLiberiansk dollar71.551691473346080.013975909994699604
LSLLesotho loti7.0486387779589010.14187136431604366
MMKBurmesisk kyat776.31534570421980.0012881363295644617
GIPGibraltar-pund0.296340110853582033.374500998597816
XPTUns av platina0.00040565774157685662465.132296287111
MDLMoldavisk leu6.5975481874104640.15157145830449778
CUPKubansk peso8.8715168550802410.11272029533792227
KHRKambodjansk riel1501.60386553807580.0006659545989125873
MKDMakedonisk denar21.277898915335690.04699712147233046
VUVVanuatu-vatu44.926379519214770.02225863759113519
ANGNederländska gulden0.66322108241034321.5077928409116639
MRUMauretansk ouguiya14.5995866818598380.06849508974404817
SZLSwaziland-lilangeni7.0486387779589010.14187136431604366
CVEKapverdisk escudo38.076768003840260.026262733220927374
SRDSurinamesisk dollar12.5720446633884340.07954155642734399
SVCSalvadoransk colón3.23925717303472330.30871275313504737
XPDUns av palladium0.000378537857184164442641.7437015116952
BSDBahamansk dollar0.37020081977539692.7012365899316646
XDRSärskilda dragningsrätter0.28101206298238593.55856609636961
RWFRwandisk franc477.219562616632630.0020954715152851676
AWGArubansk eller nederländsk gulden0.66265946739796061.509070720632215
BTNBhutanesisk ngultrum30.834448559316670.03243125941027568
DJFDjiboutisk franc65.802443191607890.015197004115609113
KMFKomoransk franc169.878859908599650.00588654762892824
ERNEritreansk nakfa5.5530122966309540.18008243932877763
FKPFalklands-pund0.296340110853582033.374500998597816
SHPSankthelenskt pund0.296340110853582033.374500998597816
SPLSeborga luigino0.06170013638243227616.207419604419666
WSTSamoansk tala1.02892515216841660.9718879919424088
JEPJersey-pund0.296340110853582033.374500998597816
TMTTurkmenistansk manat1.29335448902375230.77318322894972
GGPGuernsey-pund0.296340110853582033.374500998597816
IMPIsle of Man-pund0.296340110853582033.374500998597816
TVDTuvaluansk dollar0.56911827100727061.757104016762844
ZMWZambisk kwacha9.7433652669121770.10263394346878627
ADACardano0.7636147907259311.30956080493065
BCHBitcoin Cash0.00077260293760439371294.3259096330844
BTCBitcoin0.0000057844126142874545172878.40039799505
CLFCLF0.009442431717322371105.90492258106306
CNHChinese Yuan Renminbi Offshore2.68771234104027720.372063626278157
DOGEDogecoin2.3370981747621890.4278810410271939
DOTPolkadot0.0524179863445633319.077421124623527
ETHEthereum0.00011729847889737488525.259742497654
LINKChainlink0.02521570926148060739.65781765764547
LTCLitecoin0.004425301863177204225.97328519461422
LUNATerra1.00733248760135390.9927208864088025
MXVMXV0.78931240981224331.2669254753486947
SLESierra Leonsk leone8.3823864762930340.11929776834177096
UNIUniswap0.0461194337705331721.682833422792896
VEDVED13.4607963108498580.07428980997164084
XBTXBT0.0000057844126142874545172878.40039799505
XLMStellar Lumen3.1940088099144280.31308617462041105
XRPRipple0.70365347244964851.4211540753414773
ZWLZimbabwisk dollar11405.6627446298770.00008767574689781438

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07033▲
GBP / EUR1,16788▲
USD / JPY157,738▲
GBP / USD1,25002▲
USD / CHF0,913218▼
USD / CAD1,36596▼
EUR / JPY168,832▲
AUD / USD0,653746▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement