Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Colón costaricano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.0019714624580711593507.2376579660465
EUREuro0.0018415122718642351543.0319500329263
GBPSterlina britannica0.001576313146268301634.3917148488921
INRRupia indiana0.164471972701308286.080063268992733
AUDDollaro australiano0.0030112767505297206332.0850532333462
CADDollaro canadese0.0027005189633405573370.2991956638565
SGDDollaro di Singapore0.0026750669978018358373.8224129794593
CHFFranco svizzero0.0017977151388128344556.2616559264083
MYRRinggit malese0.009372957552521597106.68991024406922
JPYYen giapponese0.3031445245036453.2987565968323342
CNYRenminbi cinese (yuan)0.0142737696934724670.05857747987275
NZDDollaro neozelandese0.0033180166572827027301.38486429991354
THBBaht tailandese0.0727524237127254913.745246535684625
HUFFiorino ungherese0.7170279934855071.3946456889904013
AEDDirham degli Emirati Arabi Uniti0.007240195877266332138.1178102017826
HKDDollaro di Hong Kong0.01540853507885558664.8990961750967
MXNPeso messicano0.0333812970225370829.95689470438668
ZARRand sudafricano0.03668757656837881627.257183317524014
PHPPeso filippino0.11335848593691678.821571598587633
SEKCorona svedese0.0214815345114626346.55160921890362
IDRRupia indonesiana31.7556517061378970.031490457486240624
BRLReal brasiliano0.01007979130604616999.20840319384085
SARRial saudita0.007392984217766847135.2633754576124
TRYLira turca0.0638329875453721715.665881207411843
KESScellino keniota0.26612553986390273.7576250686476866
KRWWon sudcoreano2.7010134968240680.37023139690928225
EGPSterlina egiziana0.0945261975210420810.579077824191481
IQDDinaro iracheno2.58277440139902930.38718054486614206
NOKCorona norvegese0.02175548604794007345.96541754095563
KWDDinaro kuwaitiano0.00060681082180064451647.9600627961936
RUBRublo russo0.180098287283673835.552523652958977
DKKCorona danese0.0137343523559136372.81013141980647
PKRRupia pakistana0.54877014040363311.8222565813520337
ILSSiclo israeliano0.007345829470282206136.1316654634487
PLNZloty polacco0.007980006513131402125.31318092967246
QARRial del Qatar0.00717612334737902139.35100493572708
XAUOncia d'oro8.574019922719877e-71166314.0615642248
OMRRial dell'Oman0.0007589001883643731317.6963391658392
COPPeso colombiano7.6958378819811340.12994036716149882
CLPPeso cileno1.88367589424726160.5308768897314001
TWDNuovo dollaro taiwanese0.063918901367455715.64482459188746
ARSPeso argentino1.7314445922150510.5775524117238381
CZKCorona ceca0.0460439108758049821.718398393596864
VNDDong vietnamita49.9879044742715950.020004839380988505
MADDirham marocchino0.01988781823246722450.28203638584557
JODDinaro giordano0.0013977668827724519715.4268800649457
BHDDinaro del Bahrain0.00074126988423475591349.0363243777833
XOFFranco CFA1.2079528653152480.8278468711103416
LKRRupia singalese0.58589380482736521.7067939475732332
UAHGrivnia ucraina0.0780389105575677912.814120454210077
NGNNaira nigeriana2.75052145765441970.3635674236305637
TNDDinaro tunisino0.0061973510000874876161.35926462546385
UGXScellino ugandese7.4851809903489160.13359730396490863
RONLeu rumeno0.009164238452580737109.11981450225036
BDTTaka bengalese0.21639849269606474.6211042763801355
PENsol peruviano0.0074033839118162635135.07336805861675
GELLari georgiano0.005279453575233821189.41354171406107
XAFFranco CFA BEAC della Repubblica Centrafricana1.2079528653152480.8278468711103416
FJDDollaro delle Figi0.004453202845501421224.5574779981535
VEFBolívar venezuelano7181.6241029243820.00013924426921659637
VESBolívar venezuelano0.0718162410292438213.924426921659638
BYNRublo bielorusso0.006446614851876429155.12017128011425
UZSSom uzbeco24.9341202534260770.04010568609745094
BGNLev bulgaro0.0036016849466802272277.6478272819858
DZDDinaro algerino0.26530292914067423.76927613742915
IRRRial iraniano82.413335987414610.01213395851555761
DOPPeso dominicano0.114703464834047178.718132459614875
ISKCorona islandese0.27678731077537163.6128823868358473
CRCColón costaricano11
XAGOncia d'argento0.0000743304526744772613453.436162690943
SYPLira siriana25.6325386218374720.03901291303031751
JMDDollaro giamaicano0.308126979920453.245415251394645
LYDDinaro libico0.009620059207892545103.94946417581029
GHSCedi ghanese0.026986244297541137.05591593162583
MURRupia mauriziana0.0913142211360697810.951196731009434
AOAKwanza angolano1.66210228331680950.6016476904203808
UYUPeso uruguaiano0.075587291457612713.229737178250033
AFNAfghani afgano0.14290358191806816.99772522548341
LBPLira libanese181.75867663477890.005501800621102527
XPFFranco CFP0.219750867763424264.550607741292578
TTDDollaro di Trinidad0.01345063395257928874.34593815618932
TZSScellino tanzaniano5.1079734330787420.19577235729616302
ALLLek albanese0.185131249824983835.401573213303333
XCDDollaro dei Caraibi Orientali0.005325092449917032187.7901669135492
GTQQuetzal guatemalteco0.01533284663458738565.21946144978907
NPRRupia nepalese0.26327851030161923.7982591091630384
BOBBolíviano della Bolivia0.01365239149093254373.24724028491025
ZWDDollaro zimbabwiano0.71347226357595251.401596181171723
BBDDollaro di Barbados0.003942924916142319253.61882898302326
CUCPeso cubano convertibile0.0019714624580711593507.2376579660465
LAKKip laotiano42.2853102944819950.023648874586371302
BNDDollaro del Brunei0.0026750669978018358373.8224129794593
BWPPula del Botswana0.02699227325410947737.04763917384222
HNLLempira honduregna0.04871421704692080520.52788817352468
PYGGuaraní paraguaiano14.7310505236060150.06788382121136123
ETBBirr etiope0.112779298804513288.866875486904352
NADDollaro namibiano0.03668757656837881627.257183317524014
PGKKina papuana0.00752383609582969132.91092300034018
SDGSterlina sudanese1.12481613087045850.889034191949339
MOPPataca di Macao0.01587079113122125563.00883123795797
BMDDollaro delle Bermuda0.0019714624580711593507.2376579660465
NIOCórdoba nicaraguense0.0724406433841947613.804405279732537
BAMMarco bosniaco convertibile0.0036016849466802272277.6478272819858
KZTTenge kazako0.87432722529394791.143736545163398
PABBalboa panamense0.0019714624580711593507.2376579660465
GYDDollaro della Guyana0.412056029754433062.4268544270446792
YERRial yemenita0.493536518068721952.0261925174516793
MGAAriary malgascio8.7250300195993180.11461278617422146
KYDDollaro delle Cayman0.0016187171954699098617.7731371474696
MZNMetical mozambicano0.126091483785670957.93074972216038
RSDDinaro serbo0.21565273213703514.637084770920299
SCRRupia delle Seychelles0.0267526265302232937.379507349316455
AMDDram armeno0.76114391113078031.3138119945206779
AZNManat azero0.0033535505904135877298.1914162436034
SBDDollaro delle Salomone0.0163799721295939661.05016492630558
SLLLeone sierraleonese44.379636586639220.022532856889167417
TOPPa'anga tongano0.0047107420986050854212.28077849902112
BZDDollaro del Belize0.003990922154799179250.56865586753585
GMDDalasi gambese0.133739969408035267.477196266951731
MWKKwacha malawiano3.42880464549834450.2916468283816908
BIFFranco del Burundi5.6545255029360030.17684949859732163
HTGGourde haitiano0.26165569244732643.821816336754488
SOSScellino somalo1.1233417097679230.8902010771117858
GNFFranco guineano16.9405569083007170.05902993658431673
MNTTugrik mongolo6.6958983418122850.1493451586257721
MVRRufiyaa delle Maldive0.03039125197557058732.904205486625905
CDFFranco congolese5.5254440184572170.18098093052062342
STNDobra di São Tomé0.0451850788991880722.131199598679224
TJSSomoni tagico0.02153171622708372346.443116259453
KPWWon nordcoreano1.77427102044934220.5636117529252919
KGSSom kirghizo0.17483425282625725.7197029977515745
LRDDollaro liberiano0.38126865461551542.622822484603238
LSLLoti lesothiano0.03668757656837881627.257183317524014
MMKKyat birmano4.1430422423579440.24136852619462226
GIPSterlina di Gibilterra0.001576313146268301634.3917148488921
XPTOncia di platino0.000002065453410789281484155.1955499521
MDLLeu moldavo0.0349421116292373428.618762672696157
CUPPeso cubano0.0473436306111446721.122165475932057
KHRRiel cambogiano8.0223346288608970.12465199299994688
MKDDinaro macedone0.11338962448758728.819149058117485
VUVVatu di Vanuatu0.240139345742766554.164248873531887
ANGFiorino delle Antille olandesi0.0035318006377613354283.1416896265864
MRUOuguiya mauritana0.0776249295409412912.88245935827324
SZLLilangeni dello Swaziland0.03668757656837881627.257183317524014
CVEEscudo capoverdiano0.20306355821846924.924566518843986
SRDDollaro surinamese0.0661877526801780715.108535333297096
SVCColón salvadoregno0.01725029650812264357.97001805326246
XPDOncia di palladio0.0000021117015012693996473551.77774835774
BSDDollaro delle Bahamas0.0019714624580711593507.2376579660465
XDRDiritti speciali di prelievo FMI0.001495890351382266668.4981951223615
RWFFranco ruandese2.5504020084084310.3920950488209686
AWGFiorino arubano o delle Antille olandesi0.003528917799947375283.37299327712094
BTNNgultrum del Bhutan0.164471972701308286.080063268992733
DJFFranco gibutiano0.35129101116306172.846642721341428
KMFFranco delle Comore0.90596464898643611.103795828147122
ERNNacfa eritreo0.0295719368710673933.8158438644031
FKPSterlina delle Falkland0.001576313146268301634.3917148488921
SHPSterlina di Sant'Elena0.001576313146268301634.3917148488921
SPLLuigino di Seborga0.000328577075030884863043.425959969983
WSTTala samoano0.00547927473204705182.50590614688912
JEPSterlina di Jersey0.001576313146268301634.3917148488921
TMTManat turkmeno0.006907145298029732144.77761171250455
GGPSterlina di Guernsey0.001576313146268301634.3917148488921
IMPSterlina di Man0.001576313146268301634.3917148488921
TVDDollaro di Tuvalu0.0030112767505297206332.0850532333462
ZMWKwacha zambiano0.0530804954838525318.839311707333387
ADACardano0.004276935960504377233.81224531640413
BCHBitcoin Cash0.000004578748543709792218400.2878633253
BTCBitcoin3.320706303604108e-830114075.39759407
CLFCLF0.00005042853032781610519830.044490676053
CNHChinese Yuan Renminbi Offshore0.01423721077796876670.2384768755015
DOGEDogecoin0.01454960975165392168.73036576711793
DOTPolkadot0.00028156379488513543551.5929894607093
ETHEthereum6.582479346501746e-71519184.409642621
LINKChainlink0.000144677963223756911.9026679513145
LTCLitecoin0.00002442109537721103840948.20418797296
LUNATerra0.003751825161587352266.5369405372056
MXVMXV0.004107427849338016243.46136723038666
SLELeone sierraleonese0.04437963658663921622.53285688916742
UNIUniswap0.00027475477019531953639.6092387735916
VEDVED0.0718162410292438213.924426921659638
XBTXBT3.320706303604108e-830114075.39759407
XLMStellar Lumen0.01798042795878265855.616028844938775
XRPRipple0.0037862936229793244264.1105259061047
ZWLDollaro zimbabwiano0.02638876434616637237.89491568767884

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07665▲
GBP / EUR1,16530▼
USD / JPY152,896▼
GBP / USD1,25462▲
USD / CHF0,904747▼
USD / CAD1,36788▼
EUR / JPY164,615▼
AUD / USD0,661035▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement