Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Costaricansk colón

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.0019714624580711593507.2376579660465
EUREuro0.0018415122718642351543.0319500329263
GBPBrittiskt pund0.001576313146268301634.3917148488921
INRIndisk rupie0.164471972701308286.080063268992733
AUDAustralisk dollar0.0030112767505297206332.0850532333462
CADKanadensisk dollar0.0027005189633405573370.2991956638565
SGDSingaporiansk dollar0.0026750669978018358373.8224129794593
CHFSchweiziska franc0.0017977151388128344556.2616559264083
MYRMalaysisk ringgit0.009372957552521597106.68991024406922
JPYJapansk yen0.3031445245036453.2987565968323342
CNYKinesisk yuan renminbi0.0142737696934724670.05857747987275
NZDNyzeeländsk dollar0.0033180166572827027301.38486429991354
THBThailändsk baht0.0727524237127254913.745246535684625
HUFUngersk forint0.7170279934855071.3946456889904013
AEDEmiratisk dirham0.007240195877266332138.1178102017826
HKDHongkong-dollar0.01540853507885558664.8990961750967
MXNMexikansk peso0.0333812970225370829.95689470438668
ZARSydafrikansk rand0.03668757656837881627.257183317524014
PHPFilippinsk peso0.11335848593691678.821571598587633
SEKSvensk krona0.0214815345114626346.55160921890362
IDRIndonesiska rupier31.7556517061378970.031490457486240624
BRLBrasiliansk real0.01007979130604616999.20840319384085
SARSaudiarabisk riyal0.007392984217766847135.2633754576124
TRYTurkisk lira0.0638329875453721715.665881207411843
KESKenyansk shilling0.26612553986390273.7576250686476866
KRWSydkoreansk won2.7010134968240680.37023139690928225
EGPEgyptiskt pund0.0945261975210420810.579077824191481
IQDIrakisk dinar2.58277440139902930.38718054486614206
NOKNorsk krona0.02175548604794007345.96541754095563
KWDKuwaitisk dinar0.00060681082180064451647.9600627961936
RUBRysk rubel0.180098287283673835.552523652958977
DKKDansk krona0.0137343523559136372.81013141980647
PKRPakistansk rupie0.54877014040363311.8222565813520337
ILSIsraelisk shekel0.007345829470282206136.1316654634487
PLNPolsk zloty0.007980006513131402125.31318092967246
QARQatarisk riyal0.00717612334737902139.35100493572708
XAUUns av guld8.574019922719877e-71166314.0615642248
OMROmansk rial0.0007589001883643731317.6963391658392
COPColombiansk peso7.6958378819811340.12994036716149882
CLPChilensk peso1.88367589424726160.5308768897314001
TWDTaiwanesisk dollar0.063918901367455715.64482459188746
ARSArgentinsk peso1.7314445922150510.5775524117238381
CZKTjeckisk krona0.0460439108758049821.718398393596864
VNDVietnamesisk dong49.9879044742715950.020004839380988505
MADMarockansk dirham0.01988781823246722450.28203638584557
JODJordansk dinar0.0013977668827724519715.4268800649457
BHDBahrainsk dinar0.00074126988423475591349.0363243777833
XOFCFA-franc1.2079528653152480.8278468711103416
LKRLankesisk rupie0.58589380482736521.7067939475732332
UAHUkrainsk hryvnia0.0780389105575677912.814120454210077
NGNNigeriansk naira2.75052145765441970.3635674236305637
TNDTunisisk dinar0.0061973510000874876161.35926462546385
UGXUgandisk shilling7.4851809903489160.13359730396490863
RONRumänsk leu0.009164238452580737109.11981450225036
BDTBangladeshisk taka0.21639849269606474.6211042763801355
PENPeruansk Sol0.0074033839118162635135.07336805861675
GELGeorgiska lari0.005279453575233821189.41354171406107
XAFCentralafrikansk CFA-franc BEAC1.2079528653152480.8278468711103416
FJDFiji-dollar0.004453202845501421224.5574779981535
VEFVenezuelansk bolivar7181.6241029243820.00013924426921659637
VESVenezuelansk bolivar0.0718162410292438213.924426921659638
BYNVitrysk rubel0.006446614851876429155.12017128011425
UZSUzbekistansk som24.9341202534260770.04010568609745094
BGNBulgarisk lev0.0036016849466802272277.6478272819858
DZDAlgerisk dinar0.26530292914067423.76927613742915
IRRIransk rial82.413335987414610.01213395851555761
DOPDominikansk peso0.114703464834047178.718132459614875
ISKIsländsk krona0.27678731077537163.6128823868358473
CRCCostaricansk colón11
XAGUns av silver0.0000743304526744772613453.436162690943
SYPSyriskt pund25.6325386218374720.03901291303031751
JMDJamaicansk dollar0.308126979920453.245415251394645
LYDLibysk dinar0.009620059207892545103.94946417581029
GHSGhana cedi0.026986244297541137.05591593162583
MURMauritisk rupie0.0913142211360697810.951196731009434
AOAAngolansk kwanza1.66210228331680950.6016476904203808
UYUUruguayansk peso0.075587291457612713.229737178250033
AFNAfghansk afghani0.14290358191806816.99772522548341
LBPLibanesiskt pund181.75867663477890.005501800621102527
XPFCFP-franc0.219750867763424264.550607741292578
TTDTrinidad-dollar0.01345063395257928874.34593815618932
TZSTanzanisk shilling5.1079734330787420.19577235729616302
ALLAlbansk lek0.185131249824983835.401573213303333
XCDÖstkaribisk dollar0.005325092449917032187.7901669135492
GTQGuatemalansk quetzal0.01533284663458738565.21946144978907
NPRNepalesisk rupie0.26327851030161923.7982591091630384
BOBBoliviansk bolíviano0.01365239149093254373.24724028491025
ZWDZimbabwisk dollar0.71347226357595251.401596181171723
BBDBarbadisk dollar0.003942924916142319253.61882898302326
CUCKubansk konvertibel peso0.0019714624580711593507.2376579660465
LAKLaotisk kip42.2853102944819950.023648874586371302
BNDBruneisk dollar0.0026750669978018358373.8224129794593
BWPBotswana pula0.02699227325410947737.04763917384222
HNLHonduransk lempira0.04871421704692080520.52788817352468
PYGParaguayansk guarani14.7310505236060150.06788382121136123
ETBEtiopisk birr0.112779298804513288.866875486904352
NADNamibisk dollar0.03668757656837881627.257183317524014
PGKPapua Nya Guineansk kina0.00752383609582969132.91092300034018
SDGSudanesiskt pund1.12481613087045850.889034191949339
MOPMacao pataca0.01587079113122125563.00883123795797
BMDBermudisk dollar0.0019714624580711593507.2376579660465
NIONicaraguansk cordoba0.0724406433841947613.804405279732537
BAMBosnisk konvertibilna marka0.0036016849466802272277.6478272819858
KZTKazakstansk tenge0.87432722529394791.143736545163398
PABPanamansk balboa0.0019714624580711593507.2376579660465
GYDGuyansk dollar0.412056029754433062.4268544270446792
YERJemenitisk rial0.493536518068721952.0261925174516793
MGAMadagaskisk ariary8.7250300195993180.11461278617422146
KYDCaymansk dollar0.0016187171954699098617.7731371474696
MZNMocambique metical0.126091483785670957.93074972216038
RSDSerbisk dinar0.21565273213703514.637084770920299
SCRSeychellisk rupie0.0267526265302232937.379507349316455
AMDArmenisk dram0.76114391113078031.3138119945206779
AZNAzerbajdzjansk manat0.0033535505904135877298.1914162436034
SBDSalomon-dollar0.0163799721295939661.05016492630558
SLLSierra Leonsk leone44.379636586639220.022532856889167417
TOPTongansk pa'anga0.0047107420986050854212.28077849902112
BZDBelizisk dollar0.003990922154799179250.56865586753585
GMDGambisk dalasi0.133739969408035267.477196266951731
MWKMalawisk kwacha3.42880464549834450.2916468283816908
BIFBurundisk franc5.6545255029360030.17684949859732163
HTGHaitisk gourde0.26165569244732643.821816336754488
SOSSomalisk shilling1.1233417097679230.8902010771117858
GNFGuinesisk franc16.9405569083007170.05902993658431673
MNTMongolisk tögrög6.6958983418122850.1493451586257721
MVRMaldivisk rufiyaa0.03039125197557058732.904205486625905
CDFKongolesisk franc5.5254440184572170.18098093052062342
STNSão Tomé och Príncipe-dobra0.0451850788991880722.131199598679224
TJSTadzjikistan-somoni0.02153171622708372346.443116259453
KPWNordkoreansk won1.77427102044934220.5636117529252919
KGSKirgizistansk som0.17483425282625725.7197029977515745
LRDLiberiansk dollar0.38126865461551542.622822484603238
LSLLesotho loti0.03668757656837881627.257183317524014
MMKBurmesisk kyat4.1430422423579440.24136852619462226
GIPGibraltar-pund0.001576313146268301634.3917148488921
XPTUns av platina0.000002065453410789281484155.1955499521
MDLMoldavisk leu0.0349421116292373428.618762672696157
CUPKubansk peso0.0473436306111446721.122165475932057
KHRKambodjansk riel8.0223346288608970.12465199299994688
MKDMakedonisk denar0.11338962448758728.819149058117485
VUVVanuatu-vatu0.240139345742766554.164248873531887
ANGNederländska gulden0.0035318006377613354283.1416896265864
MRUMauretansk ouguiya0.0776249295409412912.88245935827324
SZLSwaziland-lilangeni0.03668757656837881627.257183317524014
CVEKapverdisk escudo0.20306355821846924.924566518843986
SRDSurinamesisk dollar0.0661877526801780715.108535333297096
SVCSalvadoransk colón0.01725029650812264357.97001805326246
XPDUns av palladium0.0000021117015012693996473551.77774835774
BSDBahamansk dollar0.0019714624580711593507.2376579660465
XDRSärskilda dragningsrätter0.001495890351382266668.4981951223615
RWFRwandisk franc2.5504020084084310.3920950488209686
AWGArubansk eller nederländsk gulden0.003528917799947375283.37299327712094
BTNBhutanesisk ngultrum0.164471972701308286.080063268992733
DJFDjiboutisk franc0.35129101116306172.846642721341428
KMFKomoransk franc0.90596464898643611.103795828147122
ERNEritreansk nakfa0.0295719368710673933.8158438644031
FKPFalklands-pund0.001576313146268301634.3917148488921
SHPSankthelenskt pund0.001576313146268301634.3917148488921
SPLSeborga luigino0.000328577075030884863043.425959969983
WSTSamoansk tala0.00547927473204705182.50590614688912
JEPJersey-pund0.001576313146268301634.3917148488921
TMTTurkmenistansk manat0.006907145298029732144.77761171250455
GGPGuernsey-pund0.001576313146268301634.3917148488921
IMPIsle of Man-pund0.001576313146268301634.3917148488921
TVDTuvaluansk dollar0.0030112767505297206332.0850532333462
ZMWZambisk kwacha0.0530804954838525318.839311707333387
ADACardano0.004276935960504377233.81224531640413
BCHBitcoin Cash0.000004578748543709792218400.2878633253
BTCBitcoin3.320706303604108e-830114075.39759407
CLFCLF0.00005042853032781610519830.044490676053
CNHChinese Yuan Renminbi Offshore0.01423721077796876670.2384768755015
DOGEDogecoin0.01454960975165392168.73036576711793
DOTPolkadot0.00028156379488513543551.5929894607093
ETHEthereum6.582479346501746e-71519184.409642621
LINKChainlink0.000144677963223756911.9026679513145
LTCLitecoin0.00002442109537721103840948.20418797296
LUNATerra0.003751825161587352266.5369405372056
MXVMXV0.004107427849338016243.46136723038666
SLESierra Leonsk leone0.04437963658663921622.53285688916742
UNIUniswap0.00027475477019531953639.6092387735916
VEDVED0.0718162410292438213.924426921659638
XBTXBT3.320706303604108e-830114075.39759407
XLMStellar Lumen0.01798042795878265855.616028844938775
XRPRipple0.0037862936229793244264.1105259061047
ZWLZimbabwisk dollar0.02638876434616637237.89491568767884

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07483▲
GBP / EUR1,16868▼
USD / JPY153,157▼
GBP / USD1,25613▲
USD / CHF0,907253▼
USD / CAD1,36650▼
EUR / JPY164,618▼
AUD / USD0,658505▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement