Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Colón costarriquenho

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0019714624580711593507.2376579660465
EUREuro0.0018415122718642351543.0319500329263
GBPLibra esterlina0.001576313146268301634.3917148488921
INRRúpia indiana0.164471972701308286.080063268992733
AUDDólar australiano0.0030112767505297206332.0850532333462
CADDólar canadense0.0027005189633405573370.2991956638565
SGDDólar de Cingapura0.0026750669978018358373.8224129794593
CHFFranco suíço0.0017977151388128344556.2616559264083
MYRRinggit malaio0.009372957552521597106.68991024406922
JPYIene japonês0.3031445245036453.2987565968323342
CNYYuan Renminbi chinês0.0142737696934724670.05857747987275
NZDDólar neozelandês0.0033180166572827027301.38486429991354
THBBaht tailandês0.0727524237127254913.745246535684625
HUFForint húngaro0.7170279934855071.3946456889904013
AEDDirham dos Emirados0.007240195877266332138.1178102017826
HKDDólar de Hong Kong0.01540853507885558664.8990961750967
MXNPeso mexicano0.0333812970225370829.95689470438668
ZARRand sul-africano0.03668757656837881627.257183317524014
PHPPeso filipino0.11335848593691678.821571598587633
SEKCoroa sueca0.0214815345114626346.55160921890362
IDRRupia indonésia31.7556517061378970.031490457486240624
BRLReal brasileiro0.01007979130604616999.20840319384085
SARRial saudita0.007392984217766847135.2633754576124
TRYLira turca0.0638329875453721715.665881207411843
KESXelim queniano0.26612553986390273.7576250686476866
KRWWon sul-coreano2.7010134968240680.37023139690928225
EGPLibra egípcia0.0945261975210420810.579077824191481
IQDDinar iraquiano2.58277440139902930.38718054486614206
NOKCoroa norueguesa0.02175548604794007345.96541754095563
KWDDinar kuwaitiano0.00060681082180064451647.9600627961936
RUBRublo russo0.180098287283673835.552523652958977
DKKCoroa dinamarquesa0.0137343523559136372.81013141980647
PKRRúpia paquistanesa0.54877014040363311.8222565813520337
ILSShekel israelense0.007345829470282206136.1316654634487
PLNZloty polonês0.007980006513131402125.31318092967246
QARRial do Qatar0.00717612334737902139.35100493572708
XAUOnça de ouro8.574019922719877e-71166314.0615642248
OMRRial omanense0.0007589001883643731317.6963391658392
COPPeso colombiano7.6958378819811340.12994036716149882
CLPPeso chileno1.88367589424726160.5308768897314001
TWDNovo dólar taiwanês0.063918901367455715.64482459188746
ARSPeso argentino1.7314445922150510.5775524117238381
CZKCoroa checa0.0460439108758049821.718398393596864
VND Dong vietnamita49.9879044742715950.020004839380988505
MADDirham marroquino0.01988781823246722450.28203638584557
JODDinar jordaniano0.0013977668827724519715.4268800649457
BHDDinar baremita 0.00074126988423475591349.0363243777833
XOFFranco CFA1.2079528653152480.8278468711103416
LKRRúpia cingalesa0.58589380482736521.7067939475732332
UAHHryvna ucraniano0.0780389105575677912.814120454210077
NGNNaira nigeriano2.75052145765441970.3635674236305637
TNDDinar tunisiano0.0061973510000874876161.35926462546385
UGXXelim ugandês7.4851809903489160.13359730396490863
RONLeu romeno0.009164238452580737109.11981450225036
BDTTaka bengalês0.21639849269606474.6211042763801355
PENSol peruano0.0074033839118162635135.07336805861675
GELLari georgiano0.005279453575233821189.41354171406107
XAFFranco CFA centroafricano BEAC1.2079528653152480.8278468711103416
FJDDólar fijiano0.004453202845501421224.5574779981535
VEFBolívar venezuelano7181.6241029243820.00013924426921659637
VESBolívar venezuelano0.0718162410292438213.924426921659638
BYNRublo bielorrusso0.006446614851876429155.12017128011425
UZSSom uzbeque24.9341202534260770.04010568609745094
BGNLev búlgaro0.0036016849466802272277.6478272819858
DZDDinar argelino0.26530292914067423.76927613742915
IRRRial iraniano82.413335987414610.01213395851555761
DOPPeso dominicano0.114703464834047178.718132459614875
ISKCoroa islandesa0.27678731077537163.6128823868358473
CRCColón costarriquenho11
XAGOnça de prata0.0000743304526744772613453.436162690943
SYPLibra síria25.6325386218374720.03901291303031751
JMDDólar jamaicano0.308126979920453.245415251394645
LYDDinar líbio0.009620059207892545103.94946417581029
GHSCedi ganês0.026986244297541137.05591593162583
MURRupia mauriciana0.0913142211360697810.951196731009434
AOAKwanza angolano1.66210228331680950.6016476904203808
UYUPeso uruguaio0.075587291457612713.229737178250033
AFNAfegane afegão0.14290358191806816.99772522548341
LBPLibra libanesa181.75867663477890.005501800621102527
XPFFranco CFP0.219750867763424264.550607741292578
TTDDólar de Trinidad e Tobago0.01345063395257928874.34593815618932
TZSXelim tanzaniano5.1079734330787420.19577235729616302
ALLLek albanês0.185131249824983835.401573213303333
XCDDólar do Caribe Oriental0.005325092449917032187.7901669135492
GTQQuetzal guatemalteco0.01533284663458738565.21946144978907
NPRRúpia nepalesa0.26327851030161923.7982591091630384
BOBBolíviano da Bolívia0.01365239149093254373.24724028491025
ZWDDólar zimbabuano0.71347226357595251.401596181171723
BBDDólar barbadiano0.003942924916142319253.61882898302326
CUCPeso conversível cubano0.0019714624580711593507.2376579660465
LAKKip laosiano42.2853102944819950.023648874586371302
BNDDólar bruneano0.0026750669978018358373.8224129794593
BWPPula botsuano0.02699227325410947737.04763917384222
HNLLempira hondurenha0.04871421704692080520.52788817352468
PYGGuarani paraguaio14.7310505236060150.06788382121136123
ETBBirr etíope0.112779298804513288.866875486904352
NADDólar namibiano0.03668757656837881627.257183317524014
PGKKina de Papua Nova Guiné0.00752383609582969132.91092300034018
SDGLibra sudanesa1.12481613087045850.889034191949339
MOPPataca de Macau0.01587079113122125563.00883123795797
BMDDólar bermudense0.0019714624580711593507.2376579660465
NIOCórdoba nicaraguense0.0724406433841947613.804405279732537
BAMMarco conversível bósnio0.0036016849466802272277.6478272819858
KZTTenge cazaquistanês0.87432722529394791.143736545163398
PABBalboa panamenho0.0019714624580711593507.2376579660465
GYDDólar guianense0.412056029754433062.4268544270446792
YERRial iemenita0.493536518068721952.0261925174516793
MGAAriary malgaxe8.7250300195993180.11461278617422146
KYDDólar caimanês0.0016187171954699098617.7731371474696
MZNMetical moçambicano0.126091483785670957.93074972216038
RSDDinar sérvio0.21565273213703514.637084770920299
SCRRúpia seichelense0.0267526265302232937.379507349316455
AMDDram armênio0.76114391113078031.3138119945206779
AZNManat azeri0.0033535505904135877298.1914162436034
SBDDólar das Ilhas Salomão0.0163799721295939661.05016492630558
SLLLeone de Serra Leoa44.379636586639220.022532856889167417
TOPPa'anga de Tonga0.0047107420986050854212.28077849902112
BZDDólar belizenho0.003990922154799179250.56865586753585
GMDDalasi gambiano0.133739969408035267.477196266951731
MWKKwacha malawiana3.42880464549834450.2916468283816908
BIFFranco burundês5.6545255029360030.17684949859732163
HTGGourde haitiano0.26165569244732643.821816336754488
SOSXelim somaliano1.1233417097679230.8902010771117858
GNFFranco guineense16.9405569083007170.05902993658431673
MNTTughrik mongol6.6958983418122850.1493451586257721
MVRRufiyaa maldiva0.03039125197557058732.904205486625905
CDFFranco congolês5.5254440184572170.18098093052062342
STNDobra de São Tomé0.0451850788991880722.131199598679224
TJSSomoni tajiquistanês0.02153171622708372346.443116259453
KPWWon norte-coreano1.77427102044934220.5636117529252919
KGSSom quirguistanês0.17483425282625725.7197029977515745
LRDDólar liberiano0.38126865461551542.622822484603238
LSLLoti do Basotho0.03668757656837881627.257183317524014
MMKKyat birmanês4.1430422423579440.24136852619462226
GIPLibra de Gibraltar0.001576313146268301634.3917148488921
XPTOnça de platina0.000002065453410789281484155.1955499521
MDLLeu moldavo0.0349421116292373428.618762672696157
CUPPeso cubano0.0473436306111446721.122165475932057
KHRRiel cambojano8.0223346288608970.12465199299994688
MKDDinar macedônio0.11338962448758728.819149058117485
VUVVatu de Ni-Vanuatu0.240139345742766554.164248873531887
ANGFlorim holandês0.0035318006377613354283.1416896265864
MRUOuguiya mauritano0.0776249295409412912.88245935827324
SZLLilangeni swazi0.03668757656837881627.257183317524014
CVEEscudo caboverdiano0.20306355821846924.924566518843986
SRDDólar do Suriname0.0661877526801780715.108535333297096
SVCColón salvadorenho0.01725029650812264357.97001805326246
XPDOnça de paládio0.0000021117015012693996473551.77774835774
BSDDólar bahamense0.0019714624580711593507.2376579660465
XDRDireitos de saque especiais do FMI0.001495890351382266668.4981951223615
RWFFranco ruandês2.5504020084084310.3920950488209686
AWGFlorim arubano ou holandês0.003528917799947375283.37299327712094
BTNNgultrum butanês0.164471972701308286.080063268992733
DJFFranco djibutiano0.35129101116306172.846642721341428
KMFFranco comorense0.90596464898643611.103795828147122
ERNNakfa eritreana0.0295719368710673933.8158438644031
FKPLibra das Malvinas0.001576313146268301634.3917148488921
SHPLibra de Santa Helena0.001576313146268301634.3917148488921
SPLLuigino de Seborga0.000328577075030884863043.425959969983
WSTTala samoana0.00547927473204705182.50590614688912
JEPLibra de Jersey0.001576313146268301634.3917148488921
TMTManat turcomano0.006907145298029732144.77761171250455
GGPLibra de Guernsey0.001576313146268301634.3917148488921
IMPLibra da Ilha de Man0.001576313146268301634.3917148488921
TVDDólar Tuvaluano0.0030112767505297206332.0850532333462
ZMWKwacha zambiano0.0530804954838525318.839311707333387
ADACardano0.004276935960504377233.81224531640413
BCHBitcoin Cash0.000004578748543709792218400.2878633253
BTCBitcoin3.320706303604108e-830114075.39759407
CLFCLF0.00005042853032781610519830.044490676053
CNHChinese Yuan Renminbi Offshore0.01423721077796876670.2384768755015
DOGEDogecoin0.01454960975165392168.73036576711793
DOTPolkadot0.00028156379488513543551.5929894607093
ETHEthereum6.582479346501746e-71519184.409642621
LINKChainlink0.000144677963223756911.9026679513145
LTCLitecoin0.00002442109537721103840948.20418797296
LUNATerra0.003751825161587352266.5369405372056
MXVMXV0.004107427849338016243.46136723038666
SLELeone de Serra Leoa0.04437963658663921622.53285688916742
UNIUniswap0.00027475477019531953639.6092387735916
VEDVED0.0718162410292438213.924426921659638
XBTXBT3.320706303604108e-830114075.39759407
XLMStellar Lumen0.01798042795878265855.616028844938775
XRPRipple0.0037862936229793244264.1105259061047
ZWLDólar zimbabuano0.02638876434616637237.89491568767884

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07433▲
GBP / EUR1,16910▼
USD / JPY153,174▼
GBP / USD1,25600▲
USD / CHF0,907765▼
USD / CAD1,36649▼
EUR / JPY164,560▼
AUD / USD0,658134▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement