Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SVC — Colón salvadoregno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense0.114285714285714288.75
EUREuro0.106942497269713679.350819604277206
GBPSterlina britannica0.0916355991741779510.912789450955984
INRRupia indiana9.5306244711864320.10492491893089076
AUDDollaro australiano0.175089468486194035.711365787136712
CADDollaro canadese0.156335905076711256.396483261534308
SGDDollaro di Singapore0.155690447450638876.423001644446083
CHFFranco svizzero0.10448395910171359.570847129046054
MYRRinggit malese0.5448939668063871.8352194388588676
JPYYen giapponese18.014171138410530.05551185188130918
CNYRenminbi cinese (yuan)0.82816300850966911.2074917494800477
NZDDollaro neozelandese0.19247331968552265.195525289603127
THBBaht tailandese4.227368536109450.2365537784222438
HUFFiorino ungherese41.9683704523486160.0238274679055126
AEDDirham degli Emirati Arabi Uniti0.41971428571428572.382573179033356
HKDDollaro di Hong Kong0.89466672138639391.1177346559290586
MXNPeso messicano1.9600436286185940.5101927249980569
ZARRand sudafricano2.14961094845310230.46520045905033075
PHPPeso filippino6.5968729259417330.15158697328662665
SEKCorona svedese1.25111485810200220.7992871266168522
IDRRupia indonesiana1854.5089108819720.0005392263116840013
BRLReal brasiliano0.58454259566574361.7107393155174366
SARRial saudita0.428571428571428552.3333333333333335
TRYLira turca3.712387849680840.2693684066674153
KESScellino keniota15.4273783797440930.06481982715306862
KRWWon sudcoreano157.374433025056620.006354272296827169
EGPSterlina egiziana5.4743122030798170.18267134991632475
IQDDinaro iracheno149.556696041133820.006686427465106355
NOKCorona norvegese1.26089576886141570.79308696618357
KWDDinaro kuwaitiano0.0352115365785346528.399783058874267
RUBRublo russo10.469465655089570.09551585849215384
DKKCorona danese0.79753921125038251.2538568460254127
PKRRupia pakistana31.8140092121665350.03143269348201399
ILSSiclo israeliano0.436681022817866752.290001048241305
PLNZloty polacco0.46233961155637632.1629122294620067
QARRial del Qatar0.416000000000000042.4038461538461537
XAUOncia d'oro0.0000489029866869637720448.64879932933
OMRRial dell'Oman0.0440015229228138922.726486120813796
COPPeso colombiano449.948711542455040.0022224755274260735
CLPPeso cileno108.514693119073020.00921534191598092
TWDNuovo dollaro taiwanese3.7273593872307110.26828644520456685
ARSPeso argentino99.967136052691730.01000328747512492
CZKCorona ceca2.6920845899749960.371459352995029
VNDDong vietnamita2901.34124802356340.00034466817740974625
MADDirham marocchino1.15876185958644350.8629900887114934
JODDinaro giordano0.0810285714285714212.341325811001411
BHDDinaro del Bahrain0.0429714285714285723.27127659574468
XOFFranco CFA70.149679681549570.014255232590363705
LKRRupia singalese33.809223065000460.02957772789032845
UAHGrivnia ucraina4.5313943493617790.22068262501603822
NGNNaira nigeriana141.35901167426840.007074186414830673
TNDDinaro tunisino0.359764779841948552.779593934790723
UGXScellino ugandese435.94861491772580.0022938483247359888
RONLeu rumeno0.53218642015987241.8790408062264974
BDTTaka bengalese12.538902824527950.07975179439494913
PENsol peruviano0.42882234114560032.331968053083467
GELLari georgiano0.30605060576029833.2674334936072937
XAFFranco CFA BEAC della Repubblica Centrafricana70.149679681549570.014255232590363705
FJDDollaro delle Figi0.258590055004803753.867124742989143
VEFBolívar venezuelano415790.00954205450.0000024050601915649356
VESBolívar venezuelano4.1579000954205450.24050601915649356
BYNRublo bielorusso0.373712107004758932.6758565785166435
UZSSom uzbeco1447.69624181202470.0006907526393439685
BGNLev bulgaro0.209161344435024074.780998146197372
DZDDinaro algerino15.367564855950690.0650721184113159
IRRRial iraniano4785.6995594057610.00020895586686686405
DOPPeso dominicano6.7032298928441230.14918181473494244
ISKCorona islandese16.0733255200642730.06221487885327176
CRCColón costaricano57.408343308242990.01741907085927726
XAGOncia d'argento0.004194287956323473238.41949108247582
SYPLira siriana1485.9140878835310.0006729864183630932
JMDDollaro giamaicano17.7864053412446030.05622271509134656
LYDDinaro libico0.55588962137640561.798918277200353
GHSCedi ghanese1.5442301932595750.6475718480087421
MURRupia mauriziana5.2937477115712810.18890208874407838
AOAKwanza angolano96.447661894956550.010368317700527813
UYUPeso uruguaiano4.4140948308750280.22654701321896273
AFNAfghani afgano8.2374193031520410.12139724386949088
LBPLira libanese10523.9457041642130.00009502139483713895
XPFFranco CFP12.7616345190122010.07835986828412977
TTDDollaro di Trinidad0.77522578582791171.2899467720001574
TZSScellino tanzaniano295.61234210922220.003382808690817524
ALLLek albanese10.7825791082494880.09274218996779021
XCDDollaro dei Caraibi Orientali0.308787805107032353.2384698600820037
GTQQuetzal guatemalteco0.88778850341948781.1263944015362986
NPRRupia nepalese15.256147122251680.06554734901195737
BOBBolíviano della Bolivia0.78985894809322411.2660488336734952
ZWDDollaro zimbabwiano41.360.024177949709864605
BBDDollaro di Barbados0.228571428571428564.375
CUCPeso cubano convertibile0.114285714285714288.75
LAKKip laotiano2457.3316010867450.0004069454849145121
BNDDollaro del Brunei0.155690447450638876.423001644446083
BWPPula del Botswana1.58348274809935340.6315193526423291
HNLLempira honduregna2.81797858864166260.3548643002578758
PYGGuaraní paraguaiano848.3379457658450.0011787755162799428
ETBBirr etiope6.51696744825236250.15344560302632282
NADDollaro namibiano2.14961094845310230.46520045905033075
PGKKina papuana0.434710409773994062.3003819957288347
SDGSterlina sudanese66.937823378415740.01493923688475434
MOPPataca di Macao0.92150672302798591.0851792776010276
BMDDollaro delle Bermuda0.114285714285714288.75
NIOCórdoba nicaraguense4.2043851342195020.23784690699741023
BAMMarco bosniaco convertibile0.209161344435024074.780998146197372
KZTTenge kazako50.6268587565460850.019752361188530177
PABBalboa panamense0.114285714285714288.75
GYDDollaro della Guyana23.8436757876829230.041939842199858135
YERRial yemenita28.6114671620582040.03495102136272496
MGAAriary malgascio508.760540042516770.0019655612440312898
KYDDollaro delle Cayman0.0939218190413081710.647153240933138
MZNMetical mozambicano7.3108229532167060.13678350664476255
RSDDinaro serbo12.5283004488179590.07981928626993853
SCRRupia delle Seychelles1.5609908488317030.6406187459384742
AMDDram armeno44.159846226093090.022645006390650018
AZNManat azero0.19439406398464145.144189999952918
SBDDollaro delle Salomone0.94659113929823451.0564223121097043
SLLLeone sierraleonese2594.07159361415370.0003854943720372667
TOPPa'anga tongano0.272878245215625263.6646380484080416
BZDDollaro del Belize0.231348009758735264.322492339756304
GMDDalasi gambese7.7657260695914210.12877095986114445
MWKKwacha malawiano198.78673979755380.005030516628113168
BIFFranco del Burundi327.51891813801770.0030532587420754615
HTGGourde haitiano15.1363053853050080.06606632031690138
SOSScellino somalo65.200217488282590.015337372151859988
GNFFranco guineano981.06389081567140.0010193016065126858
MNTTugrik mongolo387.94232606503070.0025777027480944938
MVRRufiyaa delle Maldive1.76224331470445050.5674585295094237
CDFFranco congolese319.29118716454970.003131937366892124
STNDobra di São Tomé2.61819210812876020.3819429433368458
TJSSomoni tagico1.24774815056693920.8014437845855592
KPWWon nordcoreano102.857465176854820.009722191756141215
KGSSom kirghizo10.1496637362850050.09852543157907825
LRDDollaro liberiano22.0883761029378650.045272680768370065
LSLLoti lesothiano2.14961094845310230.46520045905033075
MMKKyat birmano239.864079749367220.004169027730391708
GIPSterlina di Gibilterra0.0916355991741779510.912789450955984
XPTOncia di platino0.00012487923614750558007.736360741469
MDLLeu moldavo2.03611874084158950.49113049251080015
CUPPeso cubano2.73958861329586820.36501830791191225
KHRRiel cambogiano464.093110425080740.0021547400242250127
MKDDinaro macedone6.5608682164806290.15241885174404837
VUVVatu di Vanuatu13.8396962832335560.07225592090568309
ANGFiorino delle Antille olandesi0.204840703006260484.881842257539202
MRUOuguiya mauritana4.5038314416072170.22203317618901483
SZLLilangeni dello Swaziland2.14961094845310230.46520045905033075
CVEEscudo capoverdiano11.7925491739313260.08479930719395308
SRDDollaro surinamese3.87308188150610060.2581923208943717
SVCColón salvadoregno11
XPDOncia di palladio0.000118916734207827298409.245398989257
BSDDollaro delle Bahamas0.114285714285714288.75
XDRDiritti speciali di prelievo FMI0.0869091866268229711.506263478150743
RWFFranco ruandese147.415699025454930.006783538026213378
AWGFiorino arubano o delle Antille olandesi0.204571428571428574.888268156424581
BTNNgultrum del Bhutan9.5306244711864320.10492491893089076
DJFFranco gibutiano20.3144859729833160.04922595636089055
KMFFranco delle Comore52.612259761162180.019006976787151606
ERNNacfa eritreo1.71428571428571420.5833333333333334
FKPSterlina delle Falkland0.0916355991741779510.912789450955984
SHPSterlina di Sant'Elena0.0916355991741779510.912789450955984
SPLLuigino di Seborga0.01904761897142857252.50000021
WSTTala samoano0.31701275789285973.154447179497957
JEPSterlina di Jersey0.0916355991741779510.912789450955984
TMTManat turkmeno0.40040566042617192.4974671909873845
GGPSterlina di Guernsey0.0916355991741779510.912789450955984
IMPSterlina di Man0.0916355991741779510.912789450955984
TVDDollaro di Tuvalu0.175089468486194035.711365787136712
ZMWKwacha zambiano3.03112755340905160.32991023385845936
ADACardano0.244129308051566854.096189875689864
BCHBitcoin Cash0.000237167710320953934216.42557769235
BTCBitcoin0.000001800437896155696555420.4352925502
CLFCLF0.0028941179683131383345.5284169300323
CNHChinese Yuan Renminbi Offshore0.83051491499911511.204072295319423
DOGEDogecoin0.75859639832985231.318224028220578
DOTPolkadot0.0167730820818851559.61933502251178
ETHEthereum0.00003665051431672043427284.746712102406
LINKChainlink0.007781468241225819128.51045188388116
LTCLitecoin0.0013155322224011653760.1486173974192
LUNATerra0.29850420610130523.3500365474268192
MXVMXV0.24116198225805364.146590563888952
SLELeone sierraleonese2.59407159361415340.3854943720372668
UNIUniswap0.01504688876449350666.45892155192396
VEDVED4.1579000954205450.24050601915649356
XBTXBT0.000001800437896155696555420.4352925502
XLMStellar Lumen1.0081810917484640.9918852953944259
XRPRipple0.219659076005273854.552509362171726
ZWLDollaro zimbabwiano3522.1244211584540.0002839195554798409

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07018▼
GBP / EUR1,16752▲
USD / JPY158,315▲
GBP / USD1,24945▼
USD / CHF0,914855▲
USD / CAD1,36705▲
EUR / JPY169,425▲
AUD / USD0,653303▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement