Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SVC — Colón salvadorenho

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.114285714285714288.75
EUREuro0.106794288391449149.363796651133157
GBPLibra esterlina0.0913080505484824410.951936811628931
INRRúpia indiana9.5339783521817940.10488800824381524
AUDDólar australiano0.174914975130129635.7170633861168305
CADDólar canadense0.15621226423835736.401546030176894
SGDDólar de Cingapura0.155743561794695986.420811162121862
CHFFranco suíço0.104050372757835859.610729625422623
MYRRinggit malaio0.54474399423847451.835724690086673
JPYIene japonês18.076316251666640.05532100601015983
CNYYuan Renminbi chinês0.82807003050453251.2076273300106186
NZDDólar neozelandês0.1925130383210585.194453366489802
THBBaht tailandês4.2296489151971170.236426242472987
HUFForint húngaro42.0044505072951540.02380700111352068
AEDDirham dos Emirados0.41971428571428572.382573179033356
HKDDólar de Hong Kong0.89467824941055731.1177202537994324
MXNPeso mexicano1.96115216507456180.5099043398103587
ZARRand sul-africano2.15381472507585060.46429248920878424
PHPPeso filipino6.5952497498415510.15162428079755808
SEKCoroa sueca1.24475100002146680.8033735260969899
IDRRupia indonésia1852.521101720590.0005398049172401961
BRLReal brasileiro0.58463609436041051.7104657232872287
SARRial saudita0.428571428571428552.3333333333333335
TRYLira turca3.71539840915104860.26915013946741057
KESXelim queniano15.3847263630469050.06499953111950914
KRWWon sul-coreano157.41450382732470.006352654778856633
EGPLibra egípcia5.4603176193500050.18313952954975535
IQDDinar iraquiano149.76216459883680.006677253915758153
NOKCoroa norueguesa1.2615277238528530.7926896738708866
KWDDinar kuwaitiano0.0352245986612724428.389251773064096
RUBRublo russo10.5057487959583450.09518598049714541
DKKCoroa dinamarquesa0.7968896860195661.2548788339763342
PKRRúpia paquistanesa31.81456238080170.03143214695303946
ILSShekel israelense0.43678503676465992.289455718096865
PLNZloty polonês0.460927896245006242.1695367282965443
QARRial do Qatar0.416000000000000042.4038461538461537
XAUOnça de ouro0.00004888306433812443420456.98266956004
OMRRial omanense0.04398458988472757322.735235286284258
COPPeso colombiano445.14252177408010.002246471525601687
CLPPeso chileno108.622125119651670.009206227542486943
TWDNovo dólar taiwanês3.72769166553841820.26826253073577705
ARSPeso argentino99.912007278478090.010008807021690262
CZKCoroa checa2.68523324629352760.3724071275299145
VND Dong vietnamita2894.9155724523340.0003454332172985903
MADDirham marroquino1.1587103837700960.8630284271262849
JODDinar jordaniano0.0810285714285714212.341325811001411
BHDDinar baremita 0.0429714285714285723.27127659574468
XOFFranco CFA70.052461030389810.014275015970762042
LKRRúpia cingalesa33.810262004543220.029576819010323732
UAHHryvna ucraniano4.53396366470210.22055756815724373
NGNNaira nigeriano151.985754088873480.006579564025554996
TNDDinar tunisiano0.35773331337620082.7953784638121655
UGXXelim ugandês435.708401968824830.0022951129596797417
RONLeu romeno0.53033009976831581.8856180338186874
BDTTaka bengalês12.567465078009690.07957054137749553
PENSol peruano0.42902505477616292.3308662020257405
GELLari georgiano0.30582858494612133.269805535594957
XAFFranco CFA centroafricano BEAC70.052461030389810.014275015970762042
FJDDólar fijiano0.25854158464436033.8678497363414905
VEFBolívar venezuelano415305.51134645670.000002407865950918669
VESBolívar venezuelano4.1530551134645680.24078659509186687
BYNRublo bielorrusso0.372957192920570452.681272861824044
UZSSom uzbeque1447.08681111816670.0006910435450844156
BGNLev búlgaro0.208871473064647964.787633204896723
DZDDinar argelino15.4525801160113420.06471411197951597
IRRRial iraniano4799.7918922305030.0002083423661802328
DOPPeso dominicano6.694084503693030.14938562539034494
ISKCoroa islandesa16.0314045118951330.06237756643580483
CRCColón costarriquenho57.373974761702240.01742950534895677
XAGOnça de prata0.0042038666261990645237.8762432109204
SYPLibra síria1485.76432765620120.0006730542532122196
JMDDólar jamaicano17.838686641654640.05605793857407231
LYDDinar líbio0.55585207484068221.7990397900135913
GHSCedi ganês1.54260783269516220.6482528992821548
MURRupia mauriciana5.2966322930091860.18879921140077258
AOAKwanza angolano95.319288224634180.010491056098146162
UYUPeso uruguaio4.3623296008104140.2292353149597464
AFNAfegane afegão8.2418508635014170.12133196979193653
LBPLibra libanesa10232.5906082110980.00009772696263227362
XPFFranco CFP12.7439484953530130.07846861593678306
TTDDólar de Trinidad e Tobago0.77812284156708541.2851441270970394
TZSXelim tanzaniano294.539824499057940.003395126624050794
ALLLek albanês10.744748360723540.093068722172723
XCDDólar do Caribe Oriental0.308571434021003733.2407406835071204
GTQQuetzal guatemalteco0.88873277210193771.1251976200167624
NPRRúpia nepalesa15.2615158472550070.06552429064114648
BOBBolíviano da Bolívia0.78949375707182371.2666344616947054
ZWDDólar zimbabuano41.360.024177949709864605
BBDDólar barbadiano0.228571428571428564.375
CUCPeso conversível cubano0.114285714285714288.75
LAKKip laosiano2435.50383730338540.0004105926604111658
BNDDólar bruneano0.155743561794695986.420811162121862
BWPPula botsuano1.5764384898582090.6343412739750752
HNLLempira hondurenha2.8218550812019260.35437680930590715
PYGGuarani paraguaio852.43054735267230.0011731161009018538
ETBBirr etíope6.507012478347460.1536803568961286
NADDólar namibiano2.15381472507585060.46429248920878424
PGKKina de Papua Nova Guiné0.435703881745226732.2951367704011862
SDGLibra sudanesa68.447230331730250.014609794949386396
MOPPataca de Macau0.92151859689287411.0851652949509052
BMDDólar bermudense0.114285714285714288.75
NIOCórdoba nicaraguense4.1856340680809590.2389124284958056
BAMMarco conversível bósnio0.208871473064647964.787633204896723
KZTTenge cazaquistanês50.465503781466430.01981551604696855
PABBalboa panamenho0.114285714285714288.75
GYDDólar guianense23.881209808430720.04187392548458632
YERRial iemenita28.599810946723440.03496526609433989
MGAAriary malgaxe507.394282991036330.0019708538971016866
KYDDólar caimanês0.0937147513899071910.670678683651687
MZNMetical moçambicano7.3022982163380820.13694318834618543
RSDDinar sérvio12.5160484618426060.07989742154232443
SCRRúpia seichelense1.65112941205627850.6056460460931545
AMDDram armênio44.228154802853680.022610032104153667
AZNManat azeri0.194289081318444635.14696962492182
SBDDólar das Ilhas Salomão0.9406234204299881.0631247088690063
SLLLeone de Serra Leoa2592.30004803947170.0003857578140911154
TOPPa'anga de Tonga0.26938598829943373.7121455585450067
BZDDólar belizenho0.230291717964016044.342318555095646
GMDDalasi gambiano7.7616984295380930.1288377806839773
MWKKwacha malawiana198.066216094827380.005048816601419971
BIFFranco burundês327.539463912275830.0030530672183912097
HTGGourde haitiano15.3447760307087520.06516875827960922
SOSXelim somaliano65.240464563393910.015327910472315902
GNFFranco guineense976.8926689995150.0010236539097218842
MNTTughrik mongol385.98679511632750.0025907622039210514
MVRRufiyaa maldiva1.7665566218954050.5660729962490885
CDFFranco congolês318.619121838561740.0031385435821603986
STNDobra de São Tomé2.61586486026443140.38228274525577455
TJSSomoni tajiquistanês1.24773221955866750.8014540173962227
KPWWon norte-coreano102.857142857142860.009722222222222222
KGSSom quirguistanês10.1493716991508940.09852826654123437
LRDDólar liberiano22.0791803361672620.04529153640553989
LSLLoti do Basotho2.15381472507585060.46429248920878424
MMKKyat birmanês239.486030769527870.0041756088937077145
GIPLibra de Gibraltar0.0913080505484824410.951936811628931
XPTOnça de platina0.000127367590470279727851.290868483082
MDLLeu moldavo2.0273007141750610.4932667329557544
CUPPeso cubano2.7428571428568450.36458333333337295
KHRRiel cambojano464.006906155286060.002155140336780541
MKDDinar macedônio6.555478717622070.15254416085767408
VUVVatu de Ni-Vanuatu13.731114721122270.07282729918946218
ANGFlorim holandês0.20425294666046214.895890200606703
MRUOuguiya mauritano4.522447951296860.2211191838511352
SZLLilangeni swazi2.15381472507585060.46429248920878424
CVEEscudo caboverdiano11.7762061809250960.08491699148574551
SRDDólar do Suriname3.85479144687701370.2594174065655762
SVCColón salvadorenho11
XPDOnça de paládio0.000119047614196414128400.000342301033
BSDDólar bahamense0.114285714285714288.75
XDRDireitos de saque especiais do FMI0.086742405719530511.528386741236586
RWFFranco ruandês147.47874583039170.006780638080215657
AWGFlorim arubano ou holandês0.204571428571428574.888268156424581
BTNNgultrum butanês9.5339783521817940.10488800824381524
DJFFranco djibutiano20.4015008800139770.049016001610922406
KMFFranco comorense52.539345772792350.019033354627682724
ERNNakfa eritreana1.71428571428571420.5833333333333334
FKPLibra das Malvinas0.0913080505484824410.951936811628931
SHPLibra de Santa Helena0.0913080505484824410.951936811628931
SPLLuigino de Seborga0.01904761897142857252.50000021
WSTTala samoana0.30652867395388383.2623375395883736
JEPLibra de Jersey0.0913080505484824410.951936811628931
TMTManat turcomano0.399989379512011242.5000663798123948
GGPLibra de Guernsey0.0913080505484824410.951936811628931
IMPLibra da Ilha de Man0.0913080505484824410.951936811628931
TVDDólar Tuvaluano0.174914975130129635.7170633861168305
ZMWKwacha zambiano3.02130790110278950.3309824859740366
ADACardano0.244568027634154974.088841904943857
BCHBitcoin Cash0.000238503845032458664192.804522140543
BTCBitcoin0.000001798793891547977555928.0608516167
CLFCLF0.002915740658935185342.96603058146997
CNHChinese Yuan Renminbi Offshore0.83167006684072641.2023998937447757
DOGEDogecoin0.74542041731322271.3415248318584811
DOTPolkadot0.0166727353359256359.978160742781476
ETHEthereum0.0000344298496440085429044.56482789257
LINKChainlink0.008096970218853246123.50298605169223
LTCLitecoin0.0013445355918636206743.7512298309113
LUNATerra0.247420130728062654.0417083163661065
MXVMXV0.24110137394603454.147632938101087
SLELeone de Serra Leoa2.59230004803947130.3857578140911154
UNIUniswap0.01396877178399759671.58825524986987
VEDVED4.1530551134645680.24078659509186687
XBTXBT0.000001798793891547977555928.0608516167
XLMStellar Lumen1.0037078258086950.9963058713767549
XRPRipple0.21964783840721924.552742277144727
ZWLDólar zimbabuano3498.57712751846070.00028583048580932657

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07289▲
GBP / EUR1,17144▲
USD / JPY155,912▼
GBP / USD1,25683▲
USD / CHF0,909772▼
USD / CAD1,36486▼
EUR / JPY167,277▼
AUD / USD0,657154▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement