Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SVC — Salvadoransk colón

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar0.114285714285714288.75
EUREuro0.106794288391449149.363796651133157
GBPBrittiskt pund0.0913080505484824410.951936811628931
INRIndisk rupie9.5339783521817940.10488800824381524
AUDAustralisk dollar0.174914975130129635.7170633861168305
CADKanadensisk dollar0.15621226423835736.401546030176894
SGDSingaporiansk dollar0.155743561794695986.420811162121862
CHFSchweiziska franc0.104050372757835859.610729625422623
MYRMalaysisk ringgit0.54474399423847451.835724690086673
JPYJapansk yen18.076316251666640.05532100601015983
CNYKinesisk yuan renminbi0.82807003050453251.2076273300106186
NZDNyzeeländsk dollar0.1925130383210585.194453366489802
THBThailändsk baht4.2296489151971170.236426242472987
HUFUngersk forint42.0044505072951540.02380700111352068
AEDEmiratisk dirham0.41971428571428572.382573179033356
HKDHongkong-dollar0.89467824941055731.1177202537994324
MXNMexikansk peso1.96115216507456180.5099043398103587
ZARSydafrikansk rand2.15381472507585060.46429248920878424
PHPFilippinsk peso6.5952497498415510.15162428079755808
SEKSvensk krona1.24475100002146680.8033735260969899
IDRIndonesiska rupier1852.521101720590.0005398049172401961
BRLBrasiliansk real0.58463609436041051.7104657232872287
SARSaudiarabisk riyal0.428571428571428552.3333333333333335
TRYTurkisk lira3.71539840915104860.26915013946741057
KESKenyansk shilling15.3847263630469050.06499953111950914
KRWSydkoreansk won157.41450382732470.006352654778856633
EGPEgyptiskt pund5.4603176193500050.18313952954975535
IQDIrakisk dinar149.76216459883680.006677253915758153
NOKNorsk krona1.2615277238528530.7926896738708866
KWDKuwaitisk dinar0.0352245986612724428.389251773064096
RUBRysk rubel10.5057487959583450.09518598049714541
DKKDansk krona0.7968896860195661.2548788339763342
PKRPakistansk rupie31.81456238080170.03143214695303946
ILSIsraelisk shekel0.43678503676465992.289455718096865
PLNPolsk zloty0.460927896245006242.1695367282965443
QARQatarisk riyal0.416000000000000042.4038461538461537
XAUUns av guld0.00004888306433812443420456.98266956004
OMROmansk rial0.04398458988472757322.735235286284258
COPColombiansk peso445.14252177408010.002246471525601687
CLPChilensk peso108.622125119651670.009206227542486943
TWDTaiwanesisk dollar3.72769166553841820.26826253073577705
ARSArgentinsk peso99.912007278478090.010008807021690262
CZKTjeckisk krona2.68523324629352760.3724071275299145
VNDVietnamesisk dong2894.9155724523340.0003454332172985903
MADMarockansk dirham1.1587103837700960.8630284271262849
JODJordansk dinar0.0810285714285714212.341325811001411
BHDBahrainsk dinar0.0429714285714285723.27127659574468
XOFCFA-franc70.052461030389810.014275015970762042
LKRLankesisk rupie33.810262004543220.029576819010323732
UAHUkrainsk hryvnia4.53396366470210.22055756815724373
NGNNigeriansk naira151.985754088873480.006579564025554996
TNDTunisisk dinar0.35773331337620082.7953784638121655
UGXUgandisk shilling435.708401968824830.0022951129596797417
RONRumänsk leu0.53033009976831581.8856180338186874
BDTBangladeshisk taka12.567465078009690.07957054137749553
PENPeruansk Sol0.42902505477616292.3308662020257405
GELGeorgiska lari0.30582858494612133.269805535594957
XAFCentralafrikansk CFA-franc BEAC70.052461030389810.014275015970762042
FJDFiji-dollar0.25854158464436033.8678497363414905
VEFVenezuelansk bolivar415305.51134645670.000002407865950918669
VESVenezuelansk bolivar4.1530551134645680.24078659509186687
BYNVitrysk rubel0.372957192920570452.681272861824044
UZSUzbekistansk som1447.08681111816670.0006910435450844156
BGNBulgarisk lev0.208871473064647964.787633204896723
DZDAlgerisk dinar15.4525801160113420.06471411197951597
IRRIransk rial4799.7918922305030.0002083423661802328
DOPDominikansk peso6.694084503693030.14938562539034494
ISKIsländsk krona16.0314045118951330.06237756643580483
CRCCostaricansk colón57.373974761702240.01742950534895677
XAGUns av silver0.0042038666261990645237.8762432109204
SYPSyriskt pund1485.76432765620120.0006730542532122196
JMDJamaicansk dollar17.838686641654640.05605793857407231
LYDLibysk dinar0.55585207484068221.7990397900135913
GHSGhana cedi1.54260783269516220.6482528992821548
MURMauritisk rupie5.2966322930091860.18879921140077258
AOAAngolansk kwanza95.319288224634180.010491056098146162
UYUUruguayansk peso4.3623296008104140.2292353149597464
AFNAfghansk afghani8.2418508635014170.12133196979193653
LBPLibanesiskt pund10232.5906082110980.00009772696263227362
XPFCFP-franc12.7439484953530130.07846861593678306
TTDTrinidad-dollar0.77812284156708541.2851441270970394
TZSTanzanisk shilling294.539824499057940.003395126624050794
ALLAlbansk lek10.744748360723540.093068722172723
XCDÖstkaribisk dollar0.308571434021003733.2407406835071204
GTQGuatemalansk quetzal0.88873277210193771.1251976200167624
NPRNepalesisk rupie15.2615158472550070.06552429064114648
BOBBoliviansk bolíviano0.78949375707182371.2666344616947054
ZWDZimbabwisk dollar41.360.024177949709864605
BBDBarbadisk dollar0.228571428571428564.375
CUCKubansk konvertibel peso0.114285714285714288.75
LAKLaotisk kip2435.50383730338540.0004105926604111658
BNDBruneisk dollar0.155743561794695986.420811162121862
BWPBotswana pula1.5764384898582090.6343412739750752
HNLHonduransk lempira2.8218550812019260.35437680930590715
PYGParaguayansk guarani852.43054735267230.0011731161009018538
ETBEtiopisk birr6.507012478347460.1536803568961286
NADNamibisk dollar2.15381472507585060.46429248920878424
PGKPapua Nya Guineansk kina0.435703881745226732.2951367704011862
SDGSudanesiskt pund68.447230331730250.014609794949386396
MOPMacao pataca0.92151859689287411.0851652949509052
BMDBermudisk dollar0.114285714285714288.75
NIONicaraguansk cordoba4.1856340680809590.2389124284958056
BAMBosnisk konvertibilna marka0.208871473064647964.787633204896723
KZTKazakstansk tenge50.465503781466430.01981551604696855
PABPanamansk balboa0.114285714285714288.75
GYDGuyansk dollar23.881209808430720.04187392548458632
YERJemenitisk rial28.599810946723440.03496526609433989
MGAMadagaskisk ariary507.394282991036330.0019708538971016866
KYDCaymansk dollar0.0937147513899071910.670678683651687
MZNMocambique metical7.3022982163380820.13694318834618543
RSDSerbisk dinar12.5160484618426060.07989742154232443
SCRSeychellisk rupie1.65112941205627850.6056460460931545
AMDArmenisk dram44.228154802853680.022610032104153667
AZNAzerbajdzjansk manat0.194289081318444635.14696962492182
SBDSalomon-dollar0.9406234204299881.0631247088690063
SLLSierra Leonsk leone2592.30004803947170.0003857578140911154
TOPTongansk pa'anga0.26938598829943373.7121455585450067
BZDBelizisk dollar0.230291717964016044.342318555095646
GMDGambisk dalasi7.7616984295380930.1288377806839773
MWKMalawisk kwacha198.066216094827380.005048816601419971
BIFBurundisk franc327.539463912275830.0030530672183912097
HTGHaitisk gourde15.3447760307087520.06516875827960922
SOSSomalisk shilling65.240464563393910.015327910472315902
GNFGuinesisk franc976.8926689995150.0010236539097218842
MNTMongolisk tögrög385.98679511632750.0025907622039210514
MVRMaldivisk rufiyaa1.7665566218954050.5660729962490885
CDFKongolesisk franc318.619121838561740.0031385435821603986
STNSão Tomé och Príncipe-dobra2.61586486026443140.38228274525577455
TJSTadzjikistan-somoni1.24773221955866750.8014540173962227
KPWNordkoreansk won102.857142857142860.009722222222222222
KGSKirgizistansk som10.1493716991508940.09852826654123437
LRDLiberiansk dollar22.0791803361672620.04529153640553989
LSLLesotho loti2.15381472507585060.46429248920878424
MMKBurmesisk kyat239.486030769527870.0041756088937077145
GIPGibraltar-pund0.0913080505484824410.951936811628931
XPTUns av platina0.000127367590470279727851.290868483082
MDLMoldavisk leu2.0273007141750610.4932667329557544
CUPKubansk peso2.7428571428568450.36458333333337295
KHRKambodjansk riel464.006906155286060.002155140336780541
MKDMakedonisk denar6.555478717622070.15254416085767408
VUVVanuatu-vatu13.731114721122270.07282729918946218
ANGNederländska gulden0.20425294666046214.895890200606703
MRUMauretansk ouguiya4.522447951296860.2211191838511352
SZLSwaziland-lilangeni2.15381472507585060.46429248920878424
CVEKapverdisk escudo11.7762061809250960.08491699148574551
SRDSurinamesisk dollar3.85479144687701370.2594174065655762
SVCSalvadoransk colón11
XPDUns av palladium0.000119047614196414128400.000342301033
BSDBahamansk dollar0.114285714285714288.75
XDRSärskilda dragningsrätter0.086742405719530511.528386741236586
RWFRwandisk franc147.47874583039170.006780638080215657
AWGArubansk eller nederländsk gulden0.204571428571428574.888268156424581
BTNBhutanesisk ngultrum9.5339783521817940.10488800824381524
DJFDjiboutisk franc20.4015008800139770.049016001610922406
KMFKomoransk franc52.539345772792350.019033354627682724
ERNEritreansk nakfa1.71428571428571420.5833333333333334
FKPFalklands-pund0.0913080505484824410.951936811628931
SHPSankthelenskt pund0.0913080505484824410.951936811628931
SPLSeborga luigino0.01904761897142857252.50000021
WSTSamoansk tala0.30652867395388383.2623375395883736
JEPJersey-pund0.0913080505484824410.951936811628931
TMTTurkmenistansk manat0.399989379512011242.5000663798123948
GGPGuernsey-pund0.0913080505484824410.951936811628931
IMPIsle of Man-pund0.0913080505484824410.951936811628931
TVDTuvaluansk dollar0.174914975130129635.7170633861168305
ZMWZambisk kwacha3.02130790110278950.3309824859740366
ADACardano0.244568027634154974.088841904943857
BCHBitcoin Cash0.000238503845032458664192.804522140543
BTCBitcoin0.000001798793891547977555928.0608516167
CLFCLF0.002915740658935185342.96603058146997
CNHChinese Yuan Renminbi Offshore0.83167006684072641.2023998937447757
DOGEDogecoin0.74542041731322271.3415248318584811
DOTPolkadot0.0166727353359256359.978160742781476
ETHEthereum0.0000344298496440085429044.56482789257
LINKChainlink0.008096970218853246123.50298605169223
LTCLitecoin0.0013445355918636206743.7512298309113
LUNATerra0.247420130728062654.0417083163661065
MXVMXV0.24110137394603454.147632938101087
SLESierra Leonsk leone2.59230004803947130.3857578140911154
UNIUniswap0.01396877178399759671.58825524986987
VEDVED4.1530551134645680.24078659509186687
XBTXBT0.000001798793891547977555928.0608516167
XLMStellar Lumen1.0037078258086950.9963058713767549
XRPRipple0.21964783840721924.552742277144727
ZWLZimbabwisk dollar3498.57712751846070.00028583048580932657

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07263▲
GBP / EUR1,17126▲
USD / JPY155,860▼
GBP / USD1,25633▲
USD / CHF0,909765▼
USD / CAD1,36510▼
EUR / JPY167,180▼
AUD / USD0,656927▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement