Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Bangladeshi Taka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 26, 2024, 16:00 UTC

USDUS Dollar0.009114490787994187109.71539971461956
EUREuro0.008528856054336613117.24901834772278
GBPBritish Pound0.00730810346459701136.8344064700708
INRIndian Rupee0.76008440328153121.3156433623459123
AUDAustralian Dollar0.01396369929143187171.61426060024081
CADCanadian Dollar0.0124680689582261680.2048820350983
SGDSingapore Dollar0.01241659255434098280.53739346149267
CHFSwiss Franc0.00833278322385013120.00792209952078
MYRMalaysian Ringgit0.0434562716077912123.011638205536055
JPYJapanese Yen1.43666247282594320.6960577163493248
CNYChinese Yuan Renminbi0.0660474859801656315.140621708149567
NZDNew Zealand Dollar0.01535009261807311165.14618672871104
THBThai Baht0.3371402263234782.9661248404114313
HUFHungarian Forint3.3470528514067650.29877030462178106
AEDEmirati Dirham0.0334729674189086529.874853564225887
HKDHong Kong Dollar0.0713512764160109314.015166234301649
MXNMexican Peso0.156316996474720146.397257000531748
ZARSouth African Rand0.17143533039016345.8331033499578915
PHPPhilippine Peso0.52611245323931161.9007343275053257
SEKSwedish Krona0.0997786549278168310.022183609544877
IDRIndonesian Rupiah147.900413364260060.006761306322634312
BRLBrazilian Real0.0466183209046242721.4507940353726
SARSaudi Arabian Riyal0.03417934045497819729.257439923898552
TRYTurkish Lira0.296069592502053673.3775842752006473
KESKenyan Shilling1.23036110859443440.8127695137750257
KRWSouth Korean Won12.5508934256360070.0796756028505059
EGPEgyptian Pound0.43658622127378262.290498305426138
IQDIraqi Dinar11.9274148730604050.08384046422822335
NOKNorwegian Krone0.100558700111696929.944440400375468
KWDKuwaiti Dinar0.002808183225541526356.10212001289955
RUBRussian Ruble0.83495867234968481.1976640678344797
DKKDanish Krone0.063605183197550415.721989148181756
PKRPakistani Rupee2.5372243215677230.39413148908414647
ILSIsraeli Shekel0.034826095147946628.714100611964863
PLNPolish Zloty0.03687241364148477527.1205462632072
QARQatari Riyal0.0331767464682988430.141593328192187
XAUGold Ounce0.000003900100939557669256403.62018769063
OMROmani Rial0.0035092004092048944284.9652010118674
COPColombian Peso35.884217131206150.02786740466828704
CLPChilean Peso8.6542414944633140.11555027677928398
TWDTaiwan New Dollar0.29726359948650723.3640176655581064
ARSArgentine Peso7.9725584807261770.12543024957640891
CZKCzech Koruna0.214698576713496824.657692730466694
VNDVietnamese Dong231.387170681960330.004321760783247967
MADMoroccan Dirham0.0924133375784469610.82094886088417
JODJordanian Dinar0.006462173968687878154.7466850699853
BHDBahraini Dinar0.003427048536285814291.79627583675415
XOFCFA Franc5.5945628308344820.17874497619161436
LKRSri Lankan Rupee2.69634620653288830.37087225578715854
UAHUkrainian Hryvnia0.36138683047273492.767117990137844
NGNNigerian Naira11.2736348349194660.08870253601815759
TNDTunisian Dinar0.02869188675249922234.85305823998816
UGXUgandan Shilling34.767684303681320.028762341238070796
RONRomanian Leu0.0424428219603741523.561110072596705
BDTBangladeshi Taka11
PENPeruvian Sol0.0341993511830046529.240320807517232
GELGeorgian Lari0.02440808498504494540.97003106194972
XAFCentral African CFA Franc BEAC5.5945628308344820.17874497619161436
FJDFijian Dollar0.02062302089932169248.48950136266849
VEFVenezuelan Bolívar33159.999352471870.0000301568160291733
VESVenezuelan Bolívar0.33159999352471873.01568160291733
BYNBelarusian Ruble0.0298042111207467633.552305610394036
UZSUzbekistani Som115.456373023333140.008661280220520222
BGNBulgarian Lev0.0166809925367531859.94847115941712
DZDAlgerian Dinar1.22559087274282530.8159329693456662
IRRIranian Rial381.668127297726870.002620077309258608
DOPDominican Peso0.53459461219618141.870576278148175
ISKIcelandic Krona1.28187655211925460.7801063201809535
CRCCosta Rican Colon4.5784183920736480.2184160367980441
XAGSilver Ounce0.0003345019907259212989.518830156572
SYPSyrian Pound118.504314825445750.008438511302081937
JMDJamaican Dollar1.41849774180016450.7049711610615157
LYDLibyan Dinar0.04433319479029721622.55646146708246
GHSGhanaian Cedi0.123155128871310188.1198404740816
MURMauritian Rupee0.42218587907196532.3686249341123538
AOAAngolan Kwanza7.6918741013201450.13000732810075136
UYUUruguayan Peso0.3520319833917532.840650983939623
AFNAfghan Afghani0.65694897060996671.5221882440450676
LBPLebanese Pound839.30355402211250.0011914640361139872
XPFCFP Franc1.01776325230374650.9825467737575131
TTDTrinidadian Dollar0.0618256474810104816.174517222923484
TZSTanzanian Shilling23.575614728504050.04241670944812955
ALLAlbanian Lek0.85993003208838711.1628853077400323
XCDEast Caribbean Dollar0.02462638154456366840.60685887573087
GTQGuatemalan Quetzal0.0708027261909105814.123749942955964
NPRNepalese Rupee1.21670510855291080.8218918396663517
BOBBolivian Bolíviano0.062992668429341615.874863296538905
ZWDZimbabwean Dollar3.29853421617509570.30316496190831604
BBDBarbadian or Bajan Dollar0.01822898157598837354.85769985730978
CUCCuban Convertible Peso0.009114490787994187109.71539971461956
LAKLao Kip195.976604610081270.005102649890223472
BNDBruneian Dollar0.01241659255434098280.53739346149267
BWPBotswana Pula0.126285590554368677.918559794590963
HNLHonduran Lempira0.22473884901071884.449608976827614
PYGParaguayan Guarani67.656473428151170.014780551650566968
ETBEthiopian Birr0.51973984801159871.9240395051981538
NADNamibian Dollar0.17143533039016345.8331033499578915
PGKPapua New Guinean Kina0.03466893522163965628.84426630373753
SDGSudanese Pound5.3384115273208320.18732163957053835
MOPMacau Pataca0.0734918147084912713.606957509030726
BMDBermudian Dollar0.009114490787994187109.71539971461956
NIONicaraguan Cordoba0.335307258781454342.9823392539550637
BAMBosnian Convertible Mark0.0166809925367531859.94847115941712
KZTKazakhstani Tenge4.0375828304141930.2476729374979573
PABPanamanian Balboa0.009114490787994187109.71539971461956
GYDGuyanese Dollar1.90157592903911520.5258796058200578
YERYemeni Rial2.28181584644630450.43824746048520874
MGAMalagasy Ariary40.574565985734080.02464598143456661
KYDCaymanian Dollar0.007490433601382027133.50361984591845
MZNMozambican Metical0.58305124902281361.7151150978168508
RSDSerbian Dinar0.99915444151227871.0008462740619373
SCRSeychellois Rupee0.12449182122842318.032656202893488
AMDArmenian Dram3.5218269767359460.283943534593175
AZNAzerbaijan Manat0.01550327542250170864.50249852031807
SBDSolomon Islander Dollar0.0754923419173934413.246376713206718
SLLSierra Leonean Leone206.881864379694040.004833676470377713
TOPTongan Pa'anga0.02176252970729105845.95054037605619
BZDBelizean Dollar0.0184504189079593454.199311407970754
GMDGambian Dalasi0.61933058882955141.6146465523200795
MWKMalawian Kwacha15.8535992007767630.06307715915708302
BIFBurundian Franc26.1202214197993640.03828451466502466
HTGHaitian Gourde1.20714751498800620.8283991704277631
SOSSomali Shilling5.19983433963147950.19231381899579353
GNFGuinean Franc78.241605708640250.012780923792947794
MNTMongolian Tughrik30.9390966254366480.03232156426887551
MVRMaldivian Rufiyaa0.1405420665081837.115307358468189
CDFCongolese Franc25.4640451108663870.03927105829596828
STNSao Tomean Dobra0.208805518693963334.789145451014894
TJSTajikistani Somoni0.0995101539606925710.04922573424024
KPWNorth Korean Won8.2030674147701660.12190561767168144
KGSKyrgyzstani Som0.8094538954740731.2354008123147395
LRDLiberian Dollar1.76158762947980830.5676697447604676
LSLBasotho Loti0.17143533039016345.8331033499578915
MMKBurmese Kyat19.1295907709052170.05227503358414393
GIPGibraltar Pound0.00730810346459701136.8344064700708
XPTPlatinum Ounce0.000009959343165434156100408.22807177636
MDLMoldovan Leu0.162384123183301146.158237519755475
CUPCuban Peso0.21848710781431594.57692909208109
KHRCambodian Riel37.012258322733460.027018075775878437
MKDMacedonian Denar0.52324101305311981.911165170644755
VUVNi-Vanuatu Vatu1.10374061246898410.9060099707331378
ANGDutch Guilder0.01633641362987212461.21294567195822
MRUMauritanian Ouguiya0.359188639120566142.78405242005535
SZLSwazi Lilangeni0.17143533039016345.8331033499578915
CVECape Verdean Escudo0.94047695711169821.0632902724922715
SRDSurinamese Dollar0.30888522988867733.2374484217338644
SVCSalvadoran Colon0.0797517943949491312.53890282452795
XPDPalladium Ounce0.000009483822936661455105442.71088553507
BSDBahamian Dollar0.009114490787994187109.71539971461956
XDRIMF Special Drawing Rights0.006931163582894647144.27591962594715
RWFRwandan Franc11.7566665192657850.08505812411717968
AWGAruban or Dutch Guilder0.01631493851050959461.293519393642214
BTNBhutanese Ngultrum0.76008440328153121.3156433623459123
DJFDjiboutian Franc1.62011670855644360.6172394832536602
KMFComorian Franc4.1959221231258620.23832663492215245
ERNEritrean Nakfa0.136717361819912797.314359980974638
FKPFalkland Island Pound0.00730810346459701136.8344064700708
SHPSaint Helenian Pound0.00730810346459701136.8344064700708
SPLSeborgan Luigino0.0015190817919227039658.2924009208871
WSTSamoan Tala0.02528233628804713439.55330664883116
JEPJersey Pound0.00730810346459701136.8344064700708
TMTTurkmenistani Manat0.0319330699048818831.3154984152376
GGPGuernsey Pound0.00730810346459701136.8344064700708
IMPIsle of Man Pound0.00730810346459701136.8344064700708
TVDTuvaluan Dollar0.01396369929143187171.61426060024081
ZMWZambian Kwacha0.241737861424343864.136712363168513
ADACardano0.0194697503815097651.36172680209042
BCHBitcoin Cash0.0000189145504706375752869.3505855385
BTCBitcoin1.4358815291508384e-76964362.864890302
CLFCLF0.000230811101163637324332.547242998653
CNHChinese Yuan Renminbi Offshore0.0662350547429480815.097745504716565
DOGEDogecoin0.0604994239883513116.529082990815617
DOTPolkadot0.0013376833935641098747.5610483102511
ETHEthereum0.0000029229442822562274342120.7876149106
LINKChainlink0.0006205860552650681611.3800681081607
LTCLitecoin0.000104916055320868239531.429645745515
LUNATerra0.0238062460710188142.005782726802
MXVMXV0.0192331008249226651.993696133708134
SLESierra Leonean Leone0.2068818643796944.833676470377712
UNIUniswap0.0012000163790295562833.3219591625009
VEDVED0.33159999352471873.01568160291733
XBTXBT1.4358815291508384e-76964362.864890302
XLMStellar Lumen0.0804042511419988412.437153332028908
XRPRipple0.01751820546655710457.083472500024996
ZWLZimbabwean Dollar280.89574266965820.0035600397161448965

Live Currency Rates

CurrencyRateChange
EUR / USD1.06970▼
GBP / EUR1.16804▲
USD / JPY158.321▲
GBP / USD1.24946▼
USD / CHF0.914866▲
USD / CAD1.36703▲
EUR / JPY169.356▲
AUD / USD0.653300▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement