Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Bangladesh-Taka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7. Mai 2024, 16:00 UTC

USDUS-Dollar0.009110242616246475109.76656079572243
EUREuro0.008460169649356652118.20093939558816
GBPBritisches Pfund0.007268750661723419137.57522393303557
INRIndische Rupie0.76019397262896231.3154537341853971
AUDAustralischer Dollar0.01378582781445801272.53826273321366
CADKanadischer Dollar0.01249123692331086880.05612303564767
SGDSingapur-Dollar0.01232768067421925481.11825950288356
CHFSchweizer Franken0.008264063177800434121.00585129676615
MYRMalaysischer Ringgit0.0431749394406189223.161584311550918
JPYJapanischer Yen1.408236138477210.7101081790738204
CNYChinesischer Renminbi0.0657637378840146715.205948326168246
NZDNeuseeland-Dollar0.01515305250808220565.99330395421177
THBThailändischer Baht0.3359447944194192.976679551556093
HUFUngarischer Forint3.29019144941635180.3039336814814805
AEDVAE-Dirham0.0334573660081651829.888784423614005
HKDHongkong-Dollar0.0712523073164858714.03463323030701
MXNMexikanischer Peso0.153993011580830546.493801177952173
ZARSüdafrikanischer Rand0.16831044357171315.941401964007799
PHPPhilippinischer Peso0.52145763475373521.917701330564011
SEKSchwedische Krone0.0986470975711138110.137145690263305
IDRIndonesische Rupiah146.372793196530270.0068318707196994635
BRLBrasilianischer Real0.0461480435212307621.66939102282727
SARSaudi-Riyal0.0341634098109242829.271082878859314
TRYTürkische Lira0.293960354468050863.4018192752883114
KESKenia-Schilling1.20252856133390270.8315810801955104
KRWSüdkoreanischer Won12.365226456987940.08087195195967249
EGPÄgyptisches Pfund0.43475512787977722.30014538270502
IQDIrakischer Dinar11.928970604615050.08382953006968787
NOKNorwegische Krone0.0991221195790921310.08856554164052
KWDKuwait-Dinar0.0028008542334044405357.0339320316928
RUBRussischer Rubel0.83125961368244981.2029936057762225
DKKDänische Krone0.063107822701276215.845896074303598
PKRPakistanische Rupie2.53753480776941440.39408326417363965
ILSIsraelischer Schekel0.0336950784923922629.677924632992973
PLNPolnischer Zloty0.036447869666800627.43644578247802
QARKatar-Riyal0.0331612831231371730.155648570253412
XAUGoldunze0.000003935932838532113254069.375932986
OMROmanischer Rial0.0035067186208955535285.16687767341244
COPKolumbianischer Peso35.399904114604610.0282486640857154
CLPChilenischer Peso8.527404351003260.11726897879333571
TWDNeuer Taiwan-Dollar0.2948996609176593.390983892244003
ARSArgentinischer Peso8.024515728473210.12461811202534283
CZKTschechische Krone0.21159513509889474.72600657634507
VNDVietnamesischer Dong229.55489501244860.004356256484732206
MADMarokkanischer Dirham0.0913789758118048910.943436289541056
JODJordanischer Dinar0.00645916201491875154.81884456378341
BHDBahrain-Dinar0.0034254512237086743291.932342541815
XOFCFA-Franc5.5495075026830410.1801961704739612
LKRSri-Lanka-Rupie2.73078201362772250.366195468920474
UAHUkrainische Hrywnja0.358005074810229032.7932564937245066
NGNNigerianischer Naira12.6160410005952120.07926416852583319
TNDTunesischer Dinar0.02852641208670331635.05523221639634
UGXUganda-Schilling34.2979872161207240.02915622988890673
RONRumänischer Leu0.0421009032398160123.752459520969893
BDTBangladesh-Taka11
PENPeruanischer Sol0.03397116320858635529.436731202281752
GELGeorgischer Lari0.0244058576115071640.97377014641388
XAFZentralafrikanischer CFA-Franc BEAC5.5495075026830410.1801961704739612
FJDFidschi-Dollar0.02061264988934124748.51389827938123
VEFVenezolanischer Bolivar33281.0096328329450.000030047165366445583
VESVenezolanischer Bolivar0.33281009632832953.0047165366445583
BYNWeißrussischer Rubel0.02979077898562798233.56743375131049
UZSUsbekischer So'm115.399429978778120.008665554068888377
BGNBulgarischer Lev0.0165466536053012260.43518066273048
DZDAlgerischer Dinar1.22561996185465820.8159136038276981
IRRIranischer Rial381.75593034527640.002619474697080821
DOPDominikanischer Peso0.52883349735527441.8909543457459774
ISKIsländische Krone1.27168289336469730.7863595596179942
CRCCosta-Rica-Colón4.63474626617008840.21576154174807666
XAGSilberunze0.000333798746921523772995.8171180166246
SYPSyrisches Pfund118.449777612549440.008442396601798708
JMDJamaika-Dollar1.42531202019318150.7016007623821652
LYDLibyscher Dinar0.04427386511457910622.586688499231713
GHSGhana-Cedi0.125479161303193257.969450780625767
MURMauritius-Rupie0.42051100532158852.3780590456490986
AOAAngolanischer Kwanza7.6823609816382820.13016831705645102
UYUUruguayischer Peso0.34886153425779042.8664667835263615
AFNAfghani0.65774018217600741.5203571670073304
LBPLibanesisches Pfund827.30358790899490.0012087461176464788
XPFCFP-Franc1.00956678392907960.9905238721386541
TTDTrinidad-und-Tobago-Dollar0.0621530139755388916.08932433097392
TZSTansania-Schilling23.5523062499299380.04245868703422514
ALLAlbanischer Lek0.8517502574672611.1740530645374503
XCDOstkaribischer Dollar0.0246086990947151540.63603671820081
GTQGuatemaltekischer Quetzal0.0706907127378569714.146129827666462
NPRNepalesische Rupie1.21688050168581130.8217733775951256
BOBBolivischer Bolíviano0.0629053341670458815.89690307255165
ZWDSimbabwe-Dollar3.2969968028195990.30330632991357404
BBDBarbados-Dollar0.0182204852324929554.88328039786121
CUCKubanischer Peso convertible0.009110242616246475109.76656079572243
LAKLaotischer Kip194.775383106336960.005134119024959399
BNDBrunei-Dollar0.01232768067421925481.11825950288356
BWPBotswanischer Pula0.124479277312064838.033465662666389
HNLHondurischer Lempira0.224683498079648664.450705140995745
PYGParaguayischer Guaraní68.201127973373160.01466251409200177
ETBÄthiopischer Birr0.52155923945362741.9173277441074104
NADNamibia-Dollar0.16831044357171315.941401964007799
PGKPapua-Neuguinea-Kina0.0350447379159739128.534954445876604
SDGSudanesisches Pfund5.4756115246148180.18262800337544857
MOPMacao-Pataca0.0733898765359804513.625857505152437
BMDBermuda-Dollar0.009110242616246475109.76656079572243
NIONicaraguanischer Córdoba Oro0.33476074595293152.9872080645339567
BAMBosnische konvertible Mark0.0165466536053012260.43518066273048
KZTKasachischer Tenge4.0097951956283940.2493892957650884
PABPanamaischer Balboa0.009110242616246475109.76656079572243
GYDGuyana-Dollar1.89967946751767510.5264045946165367
YERJemen-Rial2.2808269179173440.4384374772782471
MGAMadagaskar-Ariary40.488633972498670.02469828941819168
KYDKaiman-Dollar0.007480753136816254133.67638013324307
MZNMosambik-Metical0.58331033581455941.714353301495262
RSDSerbischer Dinar0.99117398876213811.00890460336725
SCRSeychellen-Rupie0.124256063170973678.047897015890658
AMDArmenischer Dram3.51615564410112120.28440151723023127
AZNAserbaidschan-Manat0.0154967826889125364.52952332586229
SBDSalomonen-Dollar0.0757239562788591813.20586045870906
SLLSierra-leonischer Leone210.822299007388750.004743331254370548
TOPTonga-Pa'anga0.02164489694765720646.20026616057591
BZDBelize-Dollar0.01835155682826752654.49128972315123
GMDGambischer Dalasi0.61813499391783281.6177695969966839
MWKMalawi-Kwacha15.8540202311454980.06307548403624985
BIFBurundi-Franc26.180605867024860.03819621307005448
HTGHaitianische Gourde1.20696202157868980.8285264839501857
SOSSomalia-Schilling5.1958215533037360.19246234493256514
GNFFranc Guinéen78.145634858355580.012796620077533056
MNTMongolischer Tögrög30.9270110982022040.03233419475372873
MVRMalediven-Rufiyaa0.140526470887699737.116097014911444
CDFKongo-Franc25.530974402665480.03916810945905763
STNSão-toméischer Dobra0.210881954346979184.7419894371551035
TJSTadschikischer Somoni0.0993065963451561110.069824531336655
KPWNordkoreanischer Won8.19913368582150.12196410478454182
KGSKirgisischer Som0.80686615167040531.2393629326620799
LRDLiberianischer Dollar1.7637003004690240.5669897542876577
LSLLesothischer Loti0.16831044357171315.941401964007799
MMKMyanmar-Kyat19.104473177331380.05234376215024662
GIPGibraltar-Pfund0.007268750661723419137.57522393303557
XPTPlatinunze0.000009314751013651134107356.60014255461
MDLMoldauischer Leu0.16097712529830266.212062727216215
CUPKubanischer Peso0.218287211739184564.581120405692052
KHRKambodschanischer Riel37.1348268432446460.02692889896110864
MKDMazedonischer Denar0.52095140369950271.9195648440498763
VUVVanuatu-Vatu1.09410393466752340.9139899495050078
ANGNiederländischer Gulden0.01632117540614917761.27009698230676
MRUMauritanischer Ouguiya0.363545467956092442.7506875704493066
SZLSwasiland-Lilangeni0.16831044357171315.941401964007799
CVEKap-Verde-Escudo0.93290290723455791.0719229109965374
SRDSuriname-Dollar0.300501123926882553.3277745751237804
SVCEl-Salvador-Colón0.0797146228921566512.54474980522542
XPDPalladium-Unze0.000009298690566733759107542.02355948038
BSDBahama-Dollar0.009110242616246475109.76656079572243
XDRSonderziehungsrechte des IWF0.006892692086650203145.08119431837156
RWFRuanda-Franc11.8315520280773130.08451976525369724
AWGAruba-Florin oder Niederländischer Gulden0.0163073342830811961.322101003196885
BTNBhutanesischer Ngultrum0.76019397262896231.3154537341853971
DJFDschibuti-Franc1.62339047729913120.6159947430908435
KMFKomoren-Franc4.16213062701228150.24026156063194826
ERNEritreischer Nakfa0.13665363924369717.3177707197148285
FKPFalkland-Pfund0.007268750661723419137.57522393303557
SHPSt.-Helena-Pfund0.007268750661723419137.57522393303557
SPLSeborgo-Luigino0.0015183737633009172658.5993674087321
WSTSamoanischer Tala0.02495621336253097540.070181540497266
JEPJersey-Pfund0.007268750661723419137.57522393303557
TMTTurkmenistan-Manat0.0319185187642862231.329774648531142
GGPGuernsey-Pfund0.007268750661723419137.57522393303557
IMPIsle-of-Man-Pfund0.007268750661723419137.57522393303557
TVDTuvaluischer Dollar0.01378582781445801272.53826273321366
ZMWSambischer Kwacha0.247707551630907324.0370186270704975
ADACardano0.02007094451477895649.82326562975969
BCHBitcoin Cash0.00001880757429582653653170.06777540171
BTCBitcoin1.4289084371346347e-76998349.047509878
CLFCLF0.000228754175635424244371.504901373887
CNHChinese Yuan Renminbi Offshore0.0657941063112540715.198929753210283
DOGEDogecoin0.0579248675854171517.26374252863643
DOTPolkadot0.0012660269491284433789.8726015970029
ETHEthereum0.0000029644907831498442337326.0614214072
LINKChainlink0.00062791661646680691592.5681432462336
LTCLitecoin0.000111101853568149649000.749923461917
LUNATerra0.02967915396928315433.6936828130264
MXVMXV0.01889261888350352.93072422443233
SLESierra-leonischer Leone0.210822299007388774.743331254370547
UNIUniswap0.0012016616724518099832.1809898119247
VEDVED0.33281009632832953.0047165366445583
XBTXBT1.4289084371346347e-76998349.047509878
XLMStellar Lumen0.0827813776351082912.080011574679226
XRPRipple0.0168483384794757959.353033607330126
ZWLSimbabwe-Dollar0.12566177529716597.957869428751842

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07450▼
GBP / EUR1,16301▼
USD / JPY155,632▲
GBP / USD1,24965▼
USD / CHF0,908091▲
USD / CAD1,37303▲
EUR / JPY167,226▲
AUD / USD0,657702▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement