Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Bangladeshisk taka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 maj 2024 16:00 UTC

USDUSA-dollar0.009110242616246475109.76656079572243
EUREuro0.008460169649356652118.20093939558816
GBPBrittiskt pund0.007268750661723419137.57522393303557
INRIndisk rupie0.76019397262896231.3154537341853971
AUDAustralisk dollar0.01378582781445801272.53826273321366
CADKanadensisk dollar0.01249123692331086880.05612303564767
SGDSingaporiansk dollar0.01232768067421925481.11825950288356
CHFSchweiziska franc0.008264063177800434121.00585129676615
MYRMalaysisk ringgit0.0431749394406189223.161584311550918
JPYJapansk yen1.408236138477210.7101081790738204
CNYKinesisk yuan renminbi0.0657637378840146715.205948326168246
NZDNyzeeländsk dollar0.01515305250808220565.99330395421177
THBThailändsk baht0.3359447944194192.976679551556093
HUFUngersk forint3.29019144941635180.3039336814814805
AEDEmiratisk dirham0.0334573660081651829.888784423614005
HKDHongkong-dollar0.0712523073164858714.03463323030701
MXNMexikansk peso0.153993011580830546.493801177952173
ZARSydafrikansk rand0.16831044357171315.941401964007799
PHPFilippinsk peso0.52145763475373521.917701330564011
SEKSvensk krona0.0986470975711138110.137145690263305
IDRIndonesiska rupier146.372793196530270.0068318707196994635
BRLBrasiliansk real0.0461480435212307621.66939102282727
SARSaudiarabisk riyal0.0341634098109242829.271082878859314
TRYTurkisk lira0.293960354468050863.4018192752883114
KESKenyansk shilling1.20252856133390270.8315810801955104
KRWSydkoreansk won12.365226456987940.08087195195967249
EGPEgyptiskt pund0.43475512787977722.30014538270502
IQDIrakisk dinar11.928970604615050.08382953006968787
NOKNorsk krona0.0991221195790921310.08856554164052
KWDKuwaitisk dinar0.0028008542334044405357.0339320316928
RUBRysk rubel0.83125961368244981.2029936057762225
DKKDansk krona0.063107822701276215.845896074303598
PKRPakistansk rupie2.53753480776941440.39408326417363965
ILSIsraelisk shekel0.0336950784923922629.677924632992973
PLNPolsk zloty0.036447869666800627.43644578247802
QARQatarisk riyal0.0331612831231371730.155648570253412
XAUUns av guld0.000003935932838532113254069.375932986
OMROmansk rial0.0035067186208955535285.16687767341244
COPColombiansk peso35.399904114604610.0282486640857154
CLPChilensk peso8.527404351003260.11726897879333571
TWDTaiwanesisk dollar0.2948996609176593.390983892244003
ARSArgentinsk peso8.024515728473210.12461811202534283
CZKTjeckisk krona0.21159513509889474.72600657634507
VNDVietnamesisk dong229.55489501244860.004356256484732206
MADMarockansk dirham0.0913789758118048910.943436289541056
JODJordansk dinar0.00645916201491875154.81884456378341
BHDBahrainsk dinar0.0034254512237086743291.932342541815
XOFCFA-franc5.5495075026830410.1801961704739612
LKRLankesisk rupie2.73078201362772250.366195468920474
UAHUkrainsk hryvnia0.358005074810229032.7932564937245066
NGNNigeriansk naira12.6160410005952120.07926416852583319
TNDTunisisk dinar0.02852641208670331635.05523221639634
UGXUgandisk shilling34.2979872161207240.02915622988890673
RONRumänsk leu0.0421009032398160123.752459520969893
BDTBangladeshisk taka11
PENPeruansk Sol0.03397116320858635529.436731202281752
GELGeorgiska lari0.0244058576115071640.97377014641388
XAFCentralafrikansk CFA-franc BEAC5.5495075026830410.1801961704739612
FJDFiji-dollar0.02061264988934124748.51389827938123
VEFVenezuelansk bolivar33281.0096328329450.000030047165366445583
VESVenezuelansk bolivar0.33281009632832953.0047165366445583
BYNVitrysk rubel0.02979077898562798233.56743375131049
UZSUzbekistansk som115.399429978778120.008665554068888377
BGNBulgarisk lev0.0165466536053012260.43518066273048
DZDAlgerisk dinar1.22561996185465820.8159136038276981
IRRIransk rial381.75593034527640.002619474697080821
DOPDominikansk peso0.52883349735527441.8909543457459774
ISKIsländsk krona1.27168289336469730.7863595596179942
CRCCostaricansk colón4.63474626617008840.21576154174807666
XAGUns av silver0.000333798746921523772995.8171180166246
SYPSyriskt pund118.449777612549440.008442396601798708
JMDJamaicansk dollar1.42531202019318150.7016007623821652
LYDLibysk dinar0.04427386511457910622.586688499231713
GHSGhana cedi0.125479161303193257.969450780625767
MURMauritisk rupie0.42051100532158852.3780590456490986
AOAAngolansk kwanza7.6823609816382820.13016831705645102
UYUUruguayansk peso0.34886153425779042.8664667835263615
AFNAfghansk afghani0.65774018217600741.5203571670073304
LBPLibanesiskt pund827.30358790899490.0012087461176464788
XPFCFP-franc1.00956678392907960.9905238721386541
TTDTrinidad-dollar0.0621530139755388916.08932433097392
TZSTanzanisk shilling23.5523062499299380.04245868703422514
ALLAlbansk lek0.8517502574672611.1740530645374503
XCDÖstkaribisk dollar0.0246086990947151540.63603671820081
GTQGuatemalansk quetzal0.0706907127378569714.146129827666462
NPRNepalesisk rupie1.21688050168581130.8217733775951256
BOBBoliviansk bolíviano0.0629053341670458815.89690307255165
ZWDZimbabwisk dollar3.2969968028195990.30330632991357404
BBDBarbadisk dollar0.0182204852324929554.88328039786121
CUCKubansk konvertibel peso0.009110242616246475109.76656079572243
LAKLaotisk kip194.775383106336960.005134119024959399
BNDBruneisk dollar0.01232768067421925481.11825950288356
BWPBotswana pula0.124479277312064838.033465662666389
HNLHonduransk lempira0.224683498079648664.450705140995745
PYGParaguayansk guarani68.201127973373160.01466251409200177
ETBEtiopisk birr0.52155923945362741.9173277441074104
NADNamibisk dollar0.16831044357171315.941401964007799
PGKPapua Nya Guineansk kina0.0350447379159739128.534954445876604
SDGSudanesiskt pund5.4756115246148180.18262800337544857
MOPMacao pataca0.0733898765359804513.625857505152437
BMDBermudisk dollar0.009110242616246475109.76656079572243
NIONicaraguansk cordoba0.33476074595293152.9872080645339567
BAMBosnisk konvertibilna marka0.0165466536053012260.43518066273048
KZTKazakstansk tenge4.0097951956283940.2493892957650884
PABPanamansk balboa0.009110242616246475109.76656079572243
GYDGuyansk dollar1.89967946751767510.5264045946165367
YERJemenitisk rial2.2808269179173440.4384374772782471
MGAMadagaskisk ariary40.488633972498670.02469828941819168
KYDCaymansk dollar0.007480753136816254133.67638013324307
MZNMocambique metical0.58331033581455941.714353301495262
RSDSerbisk dinar0.99117398876213811.00890460336725
SCRSeychellisk rupie0.124256063170973678.047897015890658
AMDArmenisk dram3.51615564410112120.28440151723023127
AZNAzerbajdzjansk manat0.0154967826889125364.52952332586229
SBDSalomon-dollar0.0757239562788591813.20586045870906
SLLSierra Leonsk leone210.822299007388750.004743331254370548
TOPTongansk pa'anga0.02164489694765720646.20026616057591
BZDBelizisk dollar0.01835155682826752654.49128972315123
GMDGambisk dalasi0.61813499391783281.6177695969966839
MWKMalawisk kwacha15.8540202311454980.06307548403624985
BIFBurundisk franc26.180605867024860.03819621307005448
HTGHaitisk gourde1.20696202157868980.8285264839501857
SOSSomalisk shilling5.1958215533037360.19246234493256514
GNFGuinesisk franc78.145634858355580.012796620077533056
MNTMongolisk tögrög30.9270110982022040.03233419475372873
MVRMaldivisk rufiyaa0.140526470887699737.116097014911444
CDFKongolesisk franc25.530974402665480.03916810945905763
STNSão Tomé och Príncipe-dobra0.210881954346979184.7419894371551035
TJSTadzjikistan-somoni0.0993065963451561110.069824531336655
KPWNordkoreansk won8.19913368582150.12196410478454182
KGSKirgizistansk som0.80686615167040531.2393629326620799
LRDLiberiansk dollar1.7637003004690240.5669897542876577
LSLLesotho loti0.16831044357171315.941401964007799
MMKBurmesisk kyat19.104473177331380.05234376215024662
GIPGibraltar-pund0.007268750661723419137.57522393303557
XPTUns av platina0.000009314751013651134107356.60014255461
MDLMoldavisk leu0.16097712529830266.212062727216215
CUPKubansk peso0.218287211739184564.581120405692052
KHRKambodjansk riel37.1348268432446460.02692889896110864
MKDMakedonisk denar0.52095140369950271.9195648440498763
VUVVanuatu-vatu1.09410393466752340.9139899495050078
ANGNederländska gulden0.01632117540614917761.27009698230676
MRUMauretansk ouguiya0.363545467956092442.7506875704493066
SZLSwaziland-lilangeni0.16831044357171315.941401964007799
CVEKapverdisk escudo0.93290290723455791.0719229109965374
SRDSurinamesisk dollar0.300501123926882553.3277745751237804
SVCSalvadoransk colón0.0797146228921566512.54474980522542
XPDUns av palladium0.000009298690566733759107542.02355948038
BSDBahamansk dollar0.009110242616246475109.76656079572243
XDRSärskilda dragningsrätter0.006892692086650203145.08119431837156
RWFRwandisk franc11.8315520280773130.08451976525369724
AWGArubansk eller nederländsk gulden0.0163073342830811961.322101003196885
BTNBhutanesisk ngultrum0.76019397262896231.3154537341853971
DJFDjiboutisk franc1.62339047729913120.6159947430908435
KMFKomoransk franc4.16213062701228150.24026156063194826
ERNEritreansk nakfa0.13665363924369717.3177707197148285
FKPFalklands-pund0.007268750661723419137.57522393303557
SHPSankthelenskt pund0.007268750661723419137.57522393303557
SPLSeborga luigino0.0015183737633009172658.5993674087321
WSTSamoansk tala0.02495621336253097540.070181540497266
JEPJersey-pund0.007268750661723419137.57522393303557
TMTTurkmenistansk manat0.0319185187642862231.329774648531142
GGPGuernsey-pund0.007268750661723419137.57522393303557
IMPIsle of Man-pund0.007268750661723419137.57522393303557
TVDTuvaluansk dollar0.01378582781445801272.53826273321366
ZMWZambisk kwacha0.247707551630907324.0370186270704975
ADACardano0.02007094451477895649.82326562975969
BCHBitcoin Cash0.00001880757429582653653170.06777540171
BTCBitcoin1.4289084371346347e-76998349.047509878
CLFCLF0.000228754175635424244371.504901373887
CNHChinese Yuan Renminbi Offshore0.0657941063112540715.198929753210283
DOGEDogecoin0.0579248675854171517.26374252863643
DOTPolkadot0.0012660269491284433789.8726015970029
ETHEthereum0.0000029644907831498442337326.0614214072
LINKChainlink0.00062791661646680691592.5681432462336
LTCLitecoin0.000111101853568149649000.749923461917
LUNATerra0.02967915396928315433.6936828130264
MXVMXV0.01889261888350352.93072422443233
SLESierra Leonsk leone0.210822299007388774.743331254370547
UNIUniswap0.0012016616724518099832.1809898119247
VEDVED0.33281009632832953.0047165366445583
XBTXBT1.4289084371346347e-76998349.047509878
XLMStellar Lumen0.0827813776351082912.080011574679226
XRPRipple0.0168483384794757959.353033607330126
ZWLZimbabwisk dollar0.12566177529716597.957869428751842

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07486▼
GBP / EUR1,16164▼
USD / JPY155,312▲
GBP / USD1,24860▼
USD / CHF0,908717▲
USD / CAD1,37510▲
EUR / JPY166,939▲
AUD / USD0,656939▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement