Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Taka bengalese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense0.009110242616246475109.76656079572243
EUREuro0.008460169649356652118.20093939558816
GBPSterlina britannica0.007268750661723419137.57522393303557
INRRupia indiana0.76019397262896231.3154537341853971
AUDDollaro australiano0.01378582781445801272.53826273321366
CADDollaro canadese0.01249123692331086880.05612303564767
SGDDollaro di Singapore0.01232768067421925481.11825950288356
CHFFranco svizzero0.008264063177800434121.00585129676615
MYRRinggit malese0.0431749394406189223.161584311550918
JPYYen giapponese1.408236138477210.7101081790738204
CNYRenminbi cinese (yuan)0.0657637378840146715.205948326168246
NZDDollaro neozelandese0.01515305250808220565.99330395421177
THBBaht tailandese0.3359447944194192.976679551556093
HUFFiorino ungherese3.29019144941635180.3039336814814805
AEDDirham degli Emirati Arabi Uniti0.0334573660081651829.888784423614005
HKDDollaro di Hong Kong0.0712523073164858714.03463323030701
MXNPeso messicano0.153993011580830546.493801177952173
ZARRand sudafricano0.16831044357171315.941401964007799
PHPPeso filippino0.52145763475373521.917701330564011
SEKCorona svedese0.0986470975711138110.137145690263305
IDRRupia indonesiana146.372793196530270.0068318707196994635
BRLReal brasiliano0.0461480435212307621.66939102282727
SARRial saudita0.0341634098109242829.271082878859314
TRYLira turca0.293960354468050863.4018192752883114
KESScellino keniota1.20252856133390270.8315810801955104
KRWWon sudcoreano12.365226456987940.08087195195967249
EGPSterlina egiziana0.43475512787977722.30014538270502
IQDDinaro iracheno11.928970604615050.08382953006968787
NOKCorona norvegese0.0991221195790921310.08856554164052
KWDDinaro kuwaitiano0.0028008542334044405357.0339320316928
RUBRublo russo0.83125961368244981.2029936057762225
DKKCorona danese0.063107822701276215.845896074303598
PKRRupia pakistana2.53753480776941440.39408326417363965
ILSSiclo israeliano0.0336950784923922629.677924632992973
PLNZloty polacco0.036447869666800627.43644578247802
QARRial del Qatar0.0331612831231371730.155648570253412
XAUOncia d'oro0.000003935932838532113254069.375932986
OMRRial dell'Oman0.0035067186208955535285.16687767341244
COPPeso colombiano35.399904114604610.0282486640857154
CLPPeso cileno8.527404351003260.11726897879333571
TWDNuovo dollaro taiwanese0.2948996609176593.390983892244003
ARSPeso argentino8.024515728473210.12461811202534283
CZKCorona ceca0.21159513509889474.72600657634507
VNDDong vietnamita229.55489501244860.004356256484732206
MADDirham marocchino0.0913789758118048910.943436289541056
JODDinaro giordano0.00645916201491875154.81884456378341
BHDDinaro del Bahrain0.0034254512237086743291.932342541815
XOFFranco CFA5.5495075026830410.1801961704739612
LKRRupia singalese2.73078201362772250.366195468920474
UAHGrivnia ucraina0.358005074810229032.7932564937245066
NGNNaira nigeriana12.6160410005952120.07926416852583319
TNDDinaro tunisino0.02852641208670331635.05523221639634
UGXScellino ugandese34.2979872161207240.02915622988890673
RONLeu rumeno0.0421009032398160123.752459520969893
BDTTaka bengalese11
PENsol peruviano0.03397116320858635529.436731202281752
GELLari georgiano0.0244058576115071640.97377014641388
XAFFranco CFA BEAC della Repubblica Centrafricana5.5495075026830410.1801961704739612
FJDDollaro delle Figi0.02061264988934124748.51389827938123
VEFBolívar venezuelano33281.0096328329450.000030047165366445583
VESBolívar venezuelano0.33281009632832953.0047165366445583
BYNRublo bielorusso0.02979077898562798233.56743375131049
UZSSom uzbeco115.399429978778120.008665554068888377
BGNLev bulgaro0.0165466536053012260.43518066273048
DZDDinaro algerino1.22561996185465820.8159136038276981
IRRRial iraniano381.75593034527640.002619474697080821
DOPPeso dominicano0.52883349735527441.8909543457459774
ISKCorona islandese1.27168289336469730.7863595596179942
CRCColón costaricano4.63474626617008840.21576154174807666
XAGOncia d'argento0.000333798746921523772995.8171180166246
SYPLira siriana118.449777612549440.008442396601798708
JMDDollaro giamaicano1.42531202019318150.7016007623821652
LYDDinaro libico0.04427386511457910622.586688499231713
GHSCedi ghanese0.125479161303193257.969450780625767
MURRupia mauriziana0.42051100532158852.3780590456490986
AOAKwanza angolano7.6823609816382820.13016831705645102
UYUPeso uruguaiano0.34886153425779042.8664667835263615
AFNAfghani afgano0.65774018217600741.5203571670073304
LBPLira libanese827.30358790899490.0012087461176464788
XPFFranco CFP1.00956678392907960.9905238721386541
TTDDollaro di Trinidad0.0621530139755388916.08932433097392
TZSScellino tanzaniano23.5523062499299380.04245868703422514
ALLLek albanese0.8517502574672611.1740530645374503
XCDDollaro dei Caraibi Orientali0.0246086990947151540.63603671820081
GTQQuetzal guatemalteco0.0706907127378569714.146129827666462
NPRRupia nepalese1.21688050168581130.8217733775951256
BOBBolíviano della Bolivia0.0629053341670458815.89690307255165
ZWDDollaro zimbabwiano3.2969968028195990.30330632991357404
BBDDollaro di Barbados0.0182204852324929554.88328039786121
CUCPeso cubano convertibile0.009110242616246475109.76656079572243
LAKKip laotiano194.775383106336960.005134119024959399
BNDDollaro del Brunei0.01232768067421925481.11825950288356
BWPPula del Botswana0.124479277312064838.033465662666389
HNLLempira honduregna0.224683498079648664.450705140995745
PYGGuaraní paraguaiano68.201127973373160.01466251409200177
ETBBirr etiope0.52155923945362741.9173277441074104
NADDollaro namibiano0.16831044357171315.941401964007799
PGKKina papuana0.0350447379159739128.534954445876604
SDGSterlina sudanese5.4756115246148180.18262800337544857
MOPPataca di Macao0.0733898765359804513.625857505152437
BMDDollaro delle Bermuda0.009110242616246475109.76656079572243
NIOCórdoba nicaraguense0.33476074595293152.9872080645339567
BAMMarco bosniaco convertibile0.0165466536053012260.43518066273048
KZTTenge kazako4.0097951956283940.2493892957650884
PABBalboa panamense0.009110242616246475109.76656079572243
GYDDollaro della Guyana1.89967946751767510.5264045946165367
YERRial yemenita2.2808269179173440.4384374772782471
MGAAriary malgascio40.488633972498670.02469828941819168
KYDDollaro delle Cayman0.007480753136816254133.67638013324307
MZNMetical mozambicano0.58331033581455941.714353301495262
RSDDinaro serbo0.99117398876213811.00890460336725
SCRRupia delle Seychelles0.124256063170973678.047897015890658
AMDDram armeno3.51615564410112120.28440151723023127
AZNManat azero0.0154967826889125364.52952332586229
SBDDollaro delle Salomone0.0757239562788591813.20586045870906
SLLLeone sierraleonese210.822299007388750.004743331254370548
TOPPa'anga tongano0.02164489694765720646.20026616057591
BZDDollaro del Belize0.01835155682826752654.49128972315123
GMDDalasi gambese0.61813499391783281.6177695969966839
MWKKwacha malawiano15.8540202311454980.06307548403624985
BIFFranco del Burundi26.180605867024860.03819621307005448
HTGGourde haitiano1.20696202157868980.8285264839501857
SOSScellino somalo5.1958215533037360.19246234493256514
GNFFranco guineano78.145634858355580.012796620077533056
MNTTugrik mongolo30.9270110982022040.03233419475372873
MVRRufiyaa delle Maldive0.140526470887699737.116097014911444
CDFFranco congolese25.530974402665480.03916810945905763
STNDobra di São Tomé0.210881954346979184.7419894371551035
TJSSomoni tagico0.0993065963451561110.069824531336655
KPWWon nordcoreano8.19913368582150.12196410478454182
KGSSom kirghizo0.80686615167040531.2393629326620799
LRDDollaro liberiano1.7637003004690240.5669897542876577
LSLLoti lesothiano0.16831044357171315.941401964007799
MMKKyat birmano19.104473177331380.05234376215024662
GIPSterlina di Gibilterra0.007268750661723419137.57522393303557
XPTOncia di platino0.000009314751013651134107356.60014255461
MDLLeu moldavo0.16097712529830266.212062727216215
CUPPeso cubano0.218287211739184564.581120405692052
KHRRiel cambogiano37.1348268432446460.02692889896110864
MKDDinaro macedone0.52095140369950271.9195648440498763
VUVVatu di Vanuatu1.09410393466752340.9139899495050078
ANGFiorino delle Antille olandesi0.01632117540614917761.27009698230676
MRUOuguiya mauritana0.363545467956092442.7506875704493066
SZLLilangeni dello Swaziland0.16831044357171315.941401964007799
CVEEscudo capoverdiano0.93290290723455791.0719229109965374
SRDDollaro surinamese0.300501123926882553.3277745751237804
SVCColón salvadoregno0.0797146228921566512.54474980522542
XPDOncia di palladio0.000009298690566733759107542.02355948038
BSDDollaro delle Bahamas0.009110242616246475109.76656079572243
XDRDiritti speciali di prelievo FMI0.006892692086650203145.08119431837156
RWFFranco ruandese11.8315520280773130.08451976525369724
AWGFiorino arubano o delle Antille olandesi0.0163073342830811961.322101003196885
BTNNgultrum del Bhutan0.76019397262896231.3154537341853971
DJFFranco gibutiano1.62339047729913120.6159947430908435
KMFFranco delle Comore4.16213062701228150.24026156063194826
ERNNacfa eritreo0.13665363924369717.3177707197148285
FKPSterlina delle Falkland0.007268750661723419137.57522393303557
SHPSterlina di Sant'Elena0.007268750661723419137.57522393303557
SPLLuigino di Seborga0.0015183737633009172658.5993674087321
WSTTala samoano0.02495621336253097540.070181540497266
JEPSterlina di Jersey0.007268750661723419137.57522393303557
TMTManat turkmeno0.0319185187642862231.329774648531142
GGPSterlina di Guernsey0.007268750661723419137.57522393303557
IMPSterlina di Man0.007268750661723419137.57522393303557
TVDDollaro di Tuvalu0.01378582781445801272.53826273321366
ZMWKwacha zambiano0.247707551630907324.0370186270704975
ADACardano0.02007094451477895649.82326562975969
BCHBitcoin Cash0.00001880757429582653653170.06777540171
BTCBitcoin1.4289084371346347e-76998349.047509878
CLFCLF0.000228754175635424244371.504901373887
CNHChinese Yuan Renminbi Offshore0.0657941063112540715.198929753210283
DOGEDogecoin0.0579248675854171517.26374252863643
DOTPolkadot0.0012660269491284433789.8726015970029
ETHEthereum0.0000029644907831498442337326.0614214072
LINKChainlink0.00062791661646680691592.5681432462336
LTCLitecoin0.000111101853568149649000.749923461917
LUNATerra0.02967915396928315433.6936828130264
MXVMXV0.01889261888350352.93072422443233
SLELeone sierraleonese0.210822299007388774.743331254370547
UNIUniswap0.0012016616724518099832.1809898119247
VEDVED0.33281009632832953.0047165366445583
XBTXBT1.4289084371346347e-76998349.047509878
XLMStellar Lumen0.0827813776351082912.080011574679226
XRPRipple0.0168483384794757959.353033607330126
ZWLDollaro zimbabwiano0.12566177529716597.957869428751842

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07506▼
GBP / EUR1,16256▼
USD / JPY155,561▲
GBP / USD1,24982▼
USD / CHF0,907936▲
USD / CAD1,37236▲
EUR / JPY167,237▲
AUD / USD0,658042▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement