Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — 孟加拉国塔卡

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 UTC 16:00

USD美元0.009110242616246475109.76656079572243
EUR欧元0.008460169649356652118.20093939558816
GBP英镑0.007268750661723419137.57522393303557
INR印度卢比0.76019397262896231.3154537341853971
AUD澳大利亚元0.01378582781445801272.53826273321366
CAD加拿大元0.01249123692331086880.05612303564767
SGD新加坡元0.01232768067421925481.11825950288356
CHF瑞士法郎0.008264063177800434121.00585129676615
MYR马来西亚林吉特0.0431749394406189223.161584311550918
JPY日元1.408236138477210.7101081790738204
CNY中国人民币0.0657637378840146715.205948326168246
NZD新西兰元0.01515305250808220565.99330395421177
THB泰铢0.3359447944194192.976679551556093
HUF匈牙利福林3.29019144941635180.3039336814814805
AED阿联酋迪拉姆0.0334573660081651829.888784423614005
HKD港币0.0712523073164858714.03463323030701
MXN墨西哥比索0.153993011580830546.493801177952173
ZAR南非兰特0.16831044357171315.941401964007799
PHP菲律宾比索0.52145763475373521.917701330564011
SEK瑞典克朗0.0986470975711138110.137145690263305
IDR印度尼西亚卢比146.372793196530270.0068318707196994635
BRL巴西雷亚尔0.0461480435212307621.66939102282727
SAR沙特里亚尔0.0341634098109242829.271082878859314
TRY土耳其里拉0.293960354468050863.4018192752883114
KES肯尼亚先令1.20252856133390270.8315810801955104
KRW韩元12.365226456987940.08087195195967249
EGP埃及镑0.43475512787977722.30014538270502
IQD伊拉克第纳尔11.928970604615050.08382953006968787
NOK挪威克朗0.0991221195790921310.08856554164052
KWD科威特第纳尔0.0028008542334044405357.0339320316928
RUB俄罗斯卢布0.83125961368244981.2029936057762225
DKK丹麦克朗0.063107822701276215.845896074303598
PKR巴基斯坦卢比2.53753480776941440.39408326417363965
ILS以色列谢克尔0.0336950784923922629.677924632992973
PLN波兰兹罗提0.036447869666800627.43644578247802
QAR卡塔尔里亚尔0.0331612831231371730.155648570253412
XAU金（盎司）0.000003935932838532113254069.375932986
OMR阿曼里亚尔0.0035067186208955535285.16687767341244
COP哥伦比亚比索35.399904114604610.0282486640857154
CLP智利比索8.527404351003260.11726897879333571
TWD新台币0.2948996609176593.390983892244003
ARS阿根廷比索8.024515728473210.12461811202534283
CZK捷克克朗0.21159513509889474.72600657634507
VND越南盾229.55489501244860.004356256484732206
MAD摩洛哥迪拉姆0.0913789758118048910.943436289541056
JOD约旦第纳尔0.00645916201491875154.81884456378341
BHD巴林第纳尔0.0034254512237086743291.932342541815
XOFCFA 法郎5.5495075026830410.1801961704739612
LKR斯里兰卡卢比2.73078201362772250.366195468920474
UAH乌克兰格里夫纳0.358005074810229032.7932564937245066
NGN尼日利亚奈拉12.6160410005952120.07926416852583319
TND突尼斯第纳尔0.02852641208670331635.05523221639634
UGX乌干达先令34.2979872161207240.02915622988890673
RON罗马尼亚新列伊0.0421009032398160123.752459520969893
BDT孟加拉国塔卡11
PEN秘鲁索尔0.03397116320858635529.436731202281752
GEL格鲁吉亚拉里0.0244058576115071640.97377014641388
XAF中非金融合作法郎5.5495075026830410.1801961704739612
FJD斐济元0.02061264988934124748.51389827938123
VEF委内瑞拉玻利瓦尔33281.0096328329450.000030047165366445583
VES委内瑞拉玻利瓦尔0.33281009632832953.0047165366445583
BYN白俄罗斯卢布0.02979077898562798233.56743375131049
UZS乌兹别克斯坦索姆115.399429978778120.008665554068888377
BGN保加利亚列弗0.0165466536053012260.43518066273048
DZD阿尔及利亚第纳尔1.22561996185465820.8159136038276981
IRR伊朗里亚尔381.75593034527640.002619474697080821
DOP多米尼加比索0.52883349735527441.8909543457459774
ISK冰岛克朗1.27168289336469730.7863595596179942
CRC哥斯达黎加科朗4.63474626617008840.21576154174807666
XAG银（盎司）0.000333798746921523772995.8171180166246
SYP叙利亚镑118.449777612549440.008442396601798708
JMD牙买加元1.42531202019318150.7016007623821652
LYD利比亚第纳尔0.04427386511457910622.586688499231713
GHS加纳塞地0.125479161303193257.969450780625767
MUR毛里求斯卢比0.42051100532158852.3780590456490986
AOA安哥拉宽扎7.6823609816382820.13016831705645102
UYU乌拉圭比索0.34886153425779042.8664667835263615
AFN阿富汗尼0.65774018217600741.5203571670073304
LBP黎巴嫩镑827.30358790899490.0012087461176464788
XPFCFP 法郎1.00956678392907960.9905238721386541
TTD特立尼达元0.0621530139755388916.08932433097392
TZS坦桑尼亚先令23.5523062499299380.04245868703422514
ALL阿尔巴尼列克0.8517502574672611.1740530645374503
XCD东加勒比元0.0246086990947151540.63603671820081
GTQ危地马拉格查尔0.0706907127378569714.146129827666462
NPR尼泊尔卢比1.21688050168581130.8217733775951256
BOB玻利维亚诺0.0629053341670458815.89690307255165
ZWD津巴布韦元3.2969968028195990.30330632991357404
BBD巴巴多斯元0.0182204852324929554.88328039786121
CUC古巴可兑换比索0.009110242616246475109.76656079572243
LAK老挝基普194.775383106336960.005134119024959399
BND文莱元0.01232768067421925481.11825950288356
BWP博茨瓦纳普拉0.124479277312064838.033465662666389
HNL洪都拉斯伦皮拉0.224683498079648664.450705140995745
PYG巴拉圭瓜拉尼68.201127973373160.01466251409200177
ETB埃塞俄比亚比尔0.52155923945362741.9173277441074104
NAD纳米比亚元0.16831044357171315.941401964007799
PGK巴布亚新几内亚基那0.0350447379159739128.534954445876604
SDG苏丹镑5.4756115246148180.18262800337544857
MOP澳门元0.0733898765359804513.625857505152437
BMD百慕大元0.009110242616246475109.76656079572243
NIO尼加拉瓜科多巴0.33476074595293152.9872080645339567
BAM波斯尼亚可兑换马尔卡0.0165466536053012260.43518066273048
KZT哈萨克斯坦坚戈4.0097951956283940.2493892957650884
PAB巴拿马巴波亚0.009110242616246475109.76656079572243
GYD圭亚那元1.89967946751767510.5264045946165367
YER也门里亚尔2.2808269179173440.4384374772782471
MGA马尔加什阿里亚40.488633972498670.02469828941819168
KYD开曼元0.007480753136816254133.67638013324307
MZN莫桑比克梅蒂卡尔0.58331033581455941.714353301495262
RSD塞尔维亚第纳尔0.99117398876213811.00890460336725
SCR塞舌尔卢比0.124256063170973678.047897015890658
AMD亚美尼亚德拉姆3.51615564410112120.28440151723023127
AZN阿塞拜疆马纳特0.0154967826889125364.52952332586229
SBD所罗门群岛元0.0757239562788591813.20586045870906
SLL塞拉利昂利昂210.822299007388750.004743331254370548
TOP汤加潘加0.02164489694765720646.20026616057591
BZD伯利兹元0.01835155682826752654.49128972315123
GMD冈比亚达拉西0.61813499391783281.6177695969966839
MWK马拉维克瓦查15.8540202311454980.06307548403624985
BIF布隆迪法郎26.180605867024860.03819621307005448
HTG海地古德1.20696202157868980.8285264839501857
SOS索马里先令5.1958215533037360.19246234493256514
GNF几内亚法郎78.145634858355580.012796620077533056
MNT蒙古图格里克30.9270110982022040.03233419475372873
MVR马尔代夫拉菲亚0.140526470887699737.116097014911444
CDF刚果法郎25.530974402665480.03916810945905763
STN圣多美多布拉0.210881954346979184.7419894371551035
TJS塔吉克斯坦索莫尼0.0993065963451561110.069824531336655
KPW朝鲜元8.19913368582150.12196410478454182
KGS吉尔吉斯斯坦索姆0.80686615167040531.2393629326620799
LRD利比里亚元1.7637003004690240.5669897542876577
LSL巴索托洛蒂0.16831044357171315.941401964007799
MMK缅元19.104473177331380.05234376215024662
GIP直布罗陀镑0.007268750661723419137.57522393303557
XPT铂（盎司）0.000009314751013651134107356.60014255461
MDL摩尔多瓦列伊0.16097712529830266.212062727216215
CUP古巴比索0.218287211739184564.581120405692052
KHR柬埔寨瑞尔37.1348268432446460.02692889896110864
MKD马其顿第纳尔0.52095140369950271.9195648440498763
VUV瓦努阿图瓦图1.09410393466752340.9139899495050078
ANG荷兰盾0.01632117540614917761.27009698230676
MRU毛里塔尼亚乌吉亚0.363545467956092442.7506875704493066
SZL斯威士兰里兰吉尼0.16831044357171315.941401964007799
CVE佛得角埃斯库多0.93290290723455791.0719229109965374
SRD苏里南元0.300501123926882553.3277745751237804
SVC萨尔瓦多科朗0.0797146228921566512.54474980522542
XPD钯（盎司）0.000009298690566733759107542.02355948038
BSD巴哈马元0.009110242616246475109.76656079572243
XDR国际货币基金组织特别提款权0.006892692086650203145.08119431837156
RWF卢旺达法郎11.8315520280773130.08451976525369724
AWG阿鲁巴或荷兰盾0.0163073342830811961.322101003196885
BTN不丹努尔特鲁姆0.76019397262896231.3154537341853971
DJF吉布提法郎1.62339047729913120.6159947430908435
KMF科摩罗法郎4.16213062701228150.24026156063194826
ERN厄立特里亚纳克法0.13665363924369717.3177707197148285
FKP福克兰群岛镑0.007268750661723419137.57522393303557
SHP圣赫勒拿镑0.007268750661723419137.57522393303557
SPL塞波加大公国 Luigino0.0015183737633009172658.5993674087321
WST萨摩亚塔拉0.02495621336253097540.070181540497266
JEP泽西岛镑0.007268750661723419137.57522393303557
TMT土库曼斯坦马纳特0.0319185187642862231.329774648531142
GGP根西岛镑0.007268750661723419137.57522393303557
IMP曼岛镑0.007268750661723419137.57522393303557
TVD图瓦卢元0.01378582781445801272.53826273321366
ZMW赞比亚克瓦查0.247707551630907324.0370186270704975
ADACardano0.02007094451477895649.82326562975969
BCHBitcoin Cash0.00001880757429582653653170.06777540171
BTCBitcoin1.4289084371346347e-76998349.047509878
CLFCLF0.000228754175635424244371.504901373887
CNHChinese Yuan Renminbi Offshore0.0657941063112540715.198929753210283
DOGEDogecoin0.0579248675854171517.26374252863643
DOTPolkadot0.0012660269491284433789.8726015970029
ETHEthereum0.0000029644907831498442337326.0614214072
LINKChainlink0.00062791661646680691592.5681432462336
LTCLitecoin0.000111101853568149649000.749923461917
LUNATerra0.02967915396928315433.6936828130264
MXVMXV0.01889261888350352.93072422443233
SLE塞拉利昂利昂0.210822299007388774.743331254370547
UNIUniswap0.0012016616724518099832.1809898119247
VEDVED0.33281009632832953.0047165366445583
XBTXBT1.4289084371346347e-76998349.047509878
XLMStellar Lumen0.0827813776351082912.080011574679226
XRPRipple0.0168483384794757959.353033607330126
ZWL津巴布韦元0.12566177529716597.957869428751842

实时货币汇率

货币汇率更改
EUR / USD1.07435▼
GBP / EUR1.16223▼
USD / JPY155.204▲
GBP / USD1.24865▼
USD / CHF0.908666▲
USD / CAD1.37545▲
EUR / JPY166.744▲
AUD / USD0.657817▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement