Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Taka bangladais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mai 2024, 16:00 UTC

USDDollar des États-Unis0.009110242616246475109.76656079572243
EUREuro0.008460169649356652118.20093939558816
GBPLivre britannique0.007268750661723419137.57522393303557
INRRoupie indienne0.76019397262896231.3154537341853971
AUDDollar australien0.01378582781445801272.53826273321366
CADDollar canadien0.01249123692331086880.05612303564767
SGDDollar de Singapour0.01232768067421925481.11825950288356
CHFFranc suisse0.008264063177800434121.00585129676615
MYRRinggit malais0.0431749394406189223.161584311550918
JPYYen japonais1.408236138477210.7101081790738204
CNYYuan ou renminbi chinois0.0657637378840146715.205948326168246
NZDDollar néo-zélandais0.01515305250808220565.99330395421177
THBBaht thaïlandais0.3359447944194192.976679551556093
HUFForint hongrois3.29019144941635180.3039336814814805
AEDDirham des Émirats arabes unis0.0334573660081651829.888784423614005
HKDDollar de Hong Kong0.0712523073164858714.03463323030701
MXNPeso mexicain0.153993011580830546.493801177952173
ZARRand sud-africain0.16831044357171315.941401964007799
PHPPeso philippin0.52145763475373521.917701330564011
SEKCouronne suédoise0.0986470975711138110.137145690263305
IDRRoupie indonésienne146.372793196530270.0068318707196994635
BRLRéal brésilien0.0461480435212307621.66939102282727
SARRial saoudien0.0341634098109242829.271082878859314
TRYLivre turque0.293960354468050863.4018192752883114
KESShilling kényan1.20252856133390270.8315810801955104
KRWWon sud-coréen12.365226456987940.08087195195967249
EGPLivre égyptienne0.43475512787977722.30014538270502
IQDDinar irakien11.928970604615050.08382953006968787
NOKCouronne norvégienne0.0991221195790921310.08856554164052
KWDDinar koweïtien0.0028008542334044405357.0339320316928
RUBRouble russe0.83125961368244981.2029936057762225
DKKCouronne danoise0.063107822701276215.845896074303598
PKRRoupie pakistanaise2.53753480776941440.39408326417363965
ILSShekel israélien0.0336950784923922629.677924632992973
PLNZloty polonais0.036447869666800627.43644578247802
QARRial qatari0.0331612831231371730.155648570253412
XAUOnce d’or0.000003935932838532113254069.375932986
OMRRial omanais0.0035067186208955535285.16687767341244
COPPeso colombien35.399904114604610.0282486640857154
CLPPeso chilien8.527404351003260.11726897879333571
TWDNouveau dollar de Taïwan0.2948996609176593.390983892244003
ARSPeso argentin8.024515728473210.12461811202534283
CZKCouronne tchèque0.21159513509889474.72600657634507
VNDDong vietnamien229.55489501244860.004356256484732206
MADDirham marocain0.0913789758118048910.943436289541056
JODDinar jordanien0.00645916201491875154.81884456378341
BHDDinar bahreïni0.0034254512237086743291.932342541815
XOFFranc CFA5.5495075026830410.1801961704739612
LKRRoupie sri lankaise2.73078201362772250.366195468920474
UAHHryvnia ukrainienne0.358005074810229032.7932564937245066
NGNNaira nigérian12.6160410005952120.07926416852583319
TNDDinar tunisien0.02852641208670331635.05523221639634
UGXShilling ougandais34.2979872161207240.02915622988890673
RONLeu roumain0.0421009032398160123.752459520969893
BDTTaka bangladais11
PENSol péruvien0.03397116320858635529.436731202281752
GELLari géorgien0.0244058576115071640.97377014641388
XAFFranc CFA d’Afrique centrale, BEAC5.5495075026830410.1801961704739612
FJDDollar de Fidji0.02061264988934124748.51389827938123
VEFBolivar vénézuélien33281.0096328329450.000030047165366445583
VESBolivar vénézuélien0.33281009632832953.0047165366445583
BYNRouble biélorusse0.02979077898562798233.56743375131049
UZSSom ouzbek115.399429978778120.008665554068888377
BGNLev bulgare0.0165466536053012260.43518066273048
DZDDinar algérien1.22561996185465820.8159136038276981
IRRRial iranien381.75593034527640.002619474697080821
DOPPeso dominicain0.52883349735527441.8909543457459774
ISKCouronne islandaise1.27168289336469730.7863595596179942
CRCColon costaricain4.63474626617008840.21576154174807666
XAGOnce d’argent0.000333798746921523772995.8171180166246
SYPLivre syrienne118.449777612549440.008442396601798708
JMDDollar jamaïcain1.42531202019318150.7016007623821652
LYDDinar libyen0.04427386511457910622.586688499231713
GHSCédi ghanéen0.125479161303193257.969450780625767
MURRoupie mauricienne0.42051100532158852.3780590456490986
AOAKwanza angolais7.6823609816382820.13016831705645102
UYUPeso uruguayen0.34886153425779042.8664667835263615
AFNAfghani afghan0.65774018217600741.5203571670073304
LBPLivre libanaise827.30358790899490.0012087461176464788
XPFFranc CFP1.00956678392907960.9905238721386541
TTDDollar de Trinidad0.0621530139755388916.08932433097392
TZSShilling tanzanien23.5523062499299380.04245868703422514
ALLLek albanais0.8517502574672611.1740530645374503
XCDDollar des Caraïbes orientales0.0246086990947151540.63603671820081
GTQQuetzal guatémaltèque0.0706907127378569714.146129827666462
NPRRoupie népalaise1.21688050168581130.8217733775951256
BOBBolíviano bolivien0.0629053341670458815.89690307255165
ZWDDollar du Zimbabwe3.2969968028195990.30330632991357404
BBDDollar de la Barbade0.0182204852324929554.88328039786121
CUCPeso cubain convertible0.009110242616246475109.76656079572243
LAKKip laotien194.775383106336960.005134119024959399
BNDDollar du Brunei0.01232768067421925481.11825950288356
BWPPula du Botswana0.124479277312064838.033465662666389
HNLLempira hondurien0.224683498079648664.450705140995745
PYGGuarani paraguayen68.201127973373160.01466251409200177
ETBBirr éthiopien0.52155923945362741.9173277441074104
NADDollar namibien0.16831044357171315.941401964007799
PGKKina de Papouasie-Nouvelle-Guinée0.0350447379159739128.534954445876604
SDGLivre soudanaise5.4756115246148180.18262800337544857
MOPPataca de Macao0.0733898765359804513.625857505152437
BMDDollar bermudien0.009110242616246475109.76656079572243
NIOCordoba nicaraguayen0.33476074595293152.9872080645339567
BAMMark convertible de Bosnie-Herzégovine0.0165466536053012260.43518066273048
KZTTenge kazakh4.0097951956283940.2493892957650884
PABBalboa panaméen0.009110242616246475109.76656079572243
GYDDollar guyanien1.89967946751767510.5264045946165367
YERRial yéménite2.2808269179173440.4384374772782471
MGAAriary malgache40.488633972498670.02469828941819168
KYDDollar des îles Caïmans0.007480753136816254133.67638013324307
MZNMetical mozambicain0.58331033581455941.714353301495262
RSDDinar serbe0.99117398876213811.00890460336725
SCRRoupie seychelloise0.124256063170973678.047897015890658
AMDDram arménien3.51615564410112120.28440151723023127
AZNManat azerbaïdjanais0.0154967826889125364.52952332586229
SBDDollar des îles Salomon0.0757239562788591813.20586045870906
SLLLeone de Sierra Leone210.822299007388750.004743331254370548
TOPPa’anga de Tonga0.02164489694765720646.20026616057591
BZDDollar bélizien0.01835155682826752654.49128972315123
GMDDalasi gambien0.61813499391783281.6177695969966839
MWKKwacha malawien15.8540202311454980.06307548403624985
BIFFranc burundais26.180605867024860.03819621307005448
HTGGourde haïtienne1.20696202157868980.8285264839501857
SOSShilling somalien5.1958215533037360.19246234493256514
GNFFranc guinéen78.145634858355580.012796620077533056
MNTTugrik mongol30.9270110982022040.03233419475372873
MVRRufiyaa maldivien0.140526470887699737.116097014911444
CDFFranc congolais25.530974402665480.03916810945905763
STNDobra de Sao Tomé0.210881954346979184.7419894371551035
TJSSomoni tadjik0.0993065963451561110.069824531336655
KPWWon nord-coréen8.19913368582150.12196410478454182
KGSSom du Kirghizistan0.80686615167040531.2393629326620799
LRDDollar libérien1.7637003004690240.5669897542876577
LSLLoti du Lesotho0.16831044357171315.941401964007799
MMKKyat du Myanmar19.104473177331380.05234376215024662
GIPLivre de Gibraltar0.007268750661723419137.57522393303557
XPTOnce de platine0.000009314751013651134107356.60014255461
MDLLeu moldave0.16097712529830266.212062727216215
CUPPeso cubain0.218287211739184564.581120405692052
KHRRiel cambodgien37.1348268432446460.02692889896110864
MKDDinar macédonien0.52095140369950271.9195648440498763
VUVVatu vanuatais1.09410393466752340.9139899495050078
ANGFlorin néerlandais0.01632117540614917761.27009698230676
MRUOuguiya mauritanien0.363545467956092442.7506875704493066
SZLLilangeni du Swaziland0.16831044357171315.941401964007799
CVEEscudo cap-verdien0.93290290723455791.0719229109965374
SRDDollar du Surinam0.300501123926882553.3277745751237804
SVCColon salvadorien0.0797146228921566512.54474980522542
XPDOnce de palladium0.000009298690566733759107542.02355948038
BSDDollar bahaméen0.009110242616246475109.76656079572243
XDRDroits de tirage spéciaux du FMI0.006892692086650203145.08119431837156
RWFFranc rwandais11.8315520280773130.08451976525369724
AWGFlorin arubais ou néerlandais0.0163073342830811961.322101003196885
BTNNgultrum du Bhoutan0.76019397262896231.3154537341853971
DJFFranc de Djibouti1.62339047729913120.6159947430908435
KMFFranc comorien4.16213062701228150.24026156063194826
ERNNakfa érythréen0.13665363924369717.3177707197148285
FKPLivre des Îles Malouines0.007268750661723419137.57522393303557
SHPLivre de Sainte-Hélène0.007268750661723419137.57522393303557
SPLLuigino de Seborga0.0015183737633009172658.5993674087321
WSTTala de Samoa0.02495621336253097540.070181540497266
JEPLivre de Jersey0.007268750661723419137.57522393303557
TMTManat turkmène0.0319185187642862231.329774648531142
GGPLivre de Guernesey0.007268750661723419137.57522393303557
IMPLivre mannoise0.007268750661723419137.57522393303557
TVDDollar des Tuvalu0.01378582781445801272.53826273321366
ZMWKwacha zambien0.247707551630907324.0370186270704975
ADACardano0.02007094451477895649.82326562975969
BCHBitcoin Cash0.00001880757429582653653170.06777540171
BTCBitcoin1.4289084371346347e-76998349.047509878
CLFCLF0.000228754175635424244371.504901373887
CNHChinese Yuan Renminbi Offshore0.0657941063112540715.198929753210283
DOGEDogecoin0.0579248675854171517.26374252863643
DOTPolkadot0.0012660269491284433789.8726015970029
ETHEthereum0.0000029644907831498442337326.0614214072
LINKChainlink0.00062791661646680691592.5681432462336
LTCLitecoin0.000111101853568149649000.749923461917
LUNATerra0.02967915396928315433.6936828130264
MXVMXV0.01889261888350352.93072422443233
SLELeone de Sierra Leone0.210822299007388774.743331254370547
UNIUniswap0.0012016616724518099832.1809898119247
VEDVED0.33281009632832953.0047165366445583
XBTXBT1.4289084371346347e-76998349.047509878
XLMStellar Lumen0.0827813776351082912.080011574679226
XRPRipple0.0168483384794757959.353033607330126
ZWLDollar du Zimbabwe0.12566177529716597.957869428751842

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07461▼
GBP / EUR1,16285▼
USD / JPY155,609▲
GBP / USD1,24961▼
USD / CHF0,908094▲
USD / CAD1,37323▲
EUR / JPY167,219▲
AUD / USD0,657851▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement