Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afghani

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2. Mai 2024, 16:00 UTC

USDUS-Dollar0.01379575257393807972.48607820707994
EUREuro0.01288639687786162277.60121075565856
GBPBritisches Pfund0.0110306062669028190.65684839105235
INRIndische Rupie1.15092967225696370.86886281942754
AUDAustralischer Dollar0.02107208727809353847.4561436084975
CADKanadischer Dollar0.01889748967166452652.91708144174465
SGDSingapur-Dollar0.01871938381037607853.42056181602004
CHFSchweizer Franken0.0125799165751039879.49178311555968
MYRMalaysischer Ringgit0.0655893815026656215.246370328394681
JPYJapanischer Yen2.12132208608632980.47140413356319705
CNYChinesischer Renminbi0.0998839182467528310.011621665958318
NZDNeuseeland-Dollar0.0232185688612413143.06897664434853
THBThailändischer Baht0.50910147062959651.9642449642962496
HUFUngarischer Forint5.0175648773912860.19929986446332038
AEDVAE-Dirham0.05066490132778759419.737529804514622
HKDHongkong-Dollar0.107824694609053729.274313306666514
MXNMexikanischer Peso0.233593144233961964.280947556399263
ZARSüdafrikanischer Rand0.25672958001439853.895149129071592
PHPPhilippinischer Peso0.79325153656336831.2606341795848708
SEKSchwedische Krone0.150321875932954466.652391701431488
IDRIndonesische Rupiah222.217324995706430.004500099171022428
BRLBrasilianischer Real0.0705356098899276414.177236172771766
SARSaudi-Riyal0.05173407215226779519.329620855221318
TRYTürkische Lira0.446685707164219072.2387105384421018
KESKenia-Schilling1.86227340345102240.536978081814881
KRWSüdkoreanischer Won18.9009502810969360.0529073927568664
EGPÄgyptisches Pfund0.66146835686202351.511788114466965
IQDIrakischer Dinar18.07354558040280.055329486710360976
NOKNorwegische Krone0.152238913510322626.568622810962157
KWDKuwait-Dinar0.004246295394810688235.49939583150052
RUBRussischer Rubel1.26027832799132230.793475518692634
DKKDänische Krone0.096109223936654310.404828579815618
PKRPakistanische Rupie3.84014265449457560.2604069926489791
ILSIsraelischer Schekel0.0514040961862932319.453702607198984
PLNPolnischer Zloty0.0558418928764615117.90770241639714
QARKatar-Riyal0.0502165393691346119.913757749197785
XAUGoldunze0.00000599986354970142166670.45703893792
OMROmanischer Rial0.005310574991741483188.30352674712395
COPKolumbianischer Peso53.8533588779701940.01856894390312709
CLPChilenischer Peso13.1814463218090820.07586420910014034
TWDNeuer Taiwan-Dollar0.447286908484230752.235701472660596
ARSArgentinischer Peso12.1161734994700970.08253430838075529
CZKTschechische Krone0.32220263661553043.103636923968608
VNDVietnamesischer Dong349.801620108665360.002858763203238886
MADMarokkanischer Dirham0.139169487325164767.185483105671964
JODJordanischer Dinar0.009781188574922097102.23706376174887
BHDBahrain-Dinar0.005187202967800717192.78212289117005
XOFCFA-Franc8.4529222368114740.11830228316133307
LKRSri-Lanka-Rupie4.0999238574949070.24390696870429435
UAHUkrainische Hrywnja0.54609485297793561.8311837120362018
NGNNigerianischer Naira19.247393387461730.051955087105531234
TNDTunesischer Dinar0.04336735942448704423.058816890644202
UGXUganda-Schilling52.3792398334735050.019091533271182366
RONRumänischer Leu0.0641288225919692715.593612350606731
BDTBangladesh-Taka1.51429719109583920.6603723535116235
PENPeruanischer Sol0.05180684635365470619.302468117313904
GELGeorgischer Lari0.03694416546018227527.067873574726736
XAFZentralafrikanischer CFA-Franc BEAC8.4529222368114740.11830228316133307
FJDFidschi-Dollar0.03116228988615979432.09006795242391
VEFVenezolanischer Bolivar50255.032144973610.00001989850483261541
VESVenezolanischer Bolivar0.5025503214497361.989850483261541
BYNWeißrussischer Rubel0.0451116393679516822.167228103672564
UZSUsbekischer So'm174.482122272636450.0057312461986074046
BGNBulgarischer Lev0.02520360160562809539.676869030364884
DZDAlgerischer Dinar1.85651699964233360.5386430612769258
IRRIranischer Rial576.70588015537090.001733986134718427
DOPDominikanischer Peso0.80266332931956111.245852356115143
ISKIsländische Krone1.93688154670653370.5162938341275419
CRCCosta-Rica-Colón6.997725225483410.1429035819180681
XAGSilberunze0.00052014408370179021922.5442167546048
SYPSyrisches Pfund179.369462107209840.005575085013090445
JMDJamaika-Dollar2.15618794004135330.4637814642358222
LYDLibyscher Dinar0.067318530989713614.854750769187191
GHSGhana-Cedi0.188842322461961145.2954231178841376
MURMauritius-Rupie0.63899182868924581.5649652391506863
AOAAngolanischer Kwanza11.6309350752996110.08597761001380537
UYUUruguayischer Peso0.5289390961589031.890576830606565
AFNAfghani11
LBPLibanesisches Pfund1271.89727643767450.0007862270157546029
XPFCFP-Franc1.53775619066998280.6502981461347987
TTDTrinidad-und-Tobago-Dollar0.094123840508707710.624300863578625
TZSTansania-Schilling35.7441945437542050.02797657109816553
ALLAlbanischer Lek1.29549761692556030.7719041601737352
XCDOstkaribischer Dollar0.0372635337648156626.83588750093806
GTQGuatemaltekischer Quetzal0.107295047673320549.320094651942217
NPRNepalesische Rupie1.84235067286533450.5427848317523286
BOBBolivischer Bolíviano0.095535684324273710.467293002327091
ZWDSimbabwe-Dollar4.9926828565081910.20029311469212474
BBDBarbados-Dollar0.02759150514787615836.24303910353997
CUCKubanischer Peso convertible0.01379575257393807972.48607820707994
LAKLaotischer Kip295.900982515089940.00337950888672363
BNDBrunei-Dollar0.01871938381037607853.42056181602004
BWPBotswanischer Pula0.188884511443423055.294240339550191
HNLHondurischer Lempira0.340888705468911652.9335087492102256
PYGParaguayischer Guaraní103.08384384690840.009700841205389249
ETBÄthiopischer Birr0.78919854415667351.267108267500146
NADNamibia-Dollar0.25672958001439853.895149129071592
PGKPapua-Neuguinea-Kina0.05264973764019003518.993446972785154
SDGSudanesisches Pfund7.8711542130228550.12704617047719585
MOPMacao-Pataca0.111059435447325349.004187676375256
BMDBermuda-Dollar0.01379575257393807972.48607820707994
NIONicaraguanischer Córdoba Oro0.50691971755982761.9726989607224703
BAMBosnische konvertible Mark0.02520360160562809539.676869030364884
KZTKasachischer Tenge6.1183016797663750.16344404907444587
PABPanamaischer Balboa0.01379575257393807972.48607820707994
GYDGuyana-Dollar2.8834548737251390.34680619041840555
YERJemen-Rial3.4536329421867440.2895501683994327
MGAMadagaskar-Ariary61.055362661250160.01637857767790588
KYDKaiman-Dollar0.01132733815166354788.28199411113535
MZNMosambik-Metical0.8823535568056221.1333325425924416
RSDSerbischer Dinar1.50907856361974720.6626560234222351
SCRSeychellen-Rupie0.187207529518480215.341665490550073
AMDArmenischer Dram5.3262759471429640.18774843998392612
AZNAserbaidschan-Manat0.02346722556147194342.61262147843252
SBDSalomonen-Dollar0.114622544163974858.724287244657878
SLLSierra-leonischer Leone310.556502440111730.0032200259603092415
TOPTonga-Pa'anga0.0329644788141554630.335683619866135
BZDBelize-Dollar0.02792737663557881635.807158439866626
GMDGambischer Dalasi0.93587555758198781.0685181292518098
MWKMalawi-Kwacha23.9938327610584640.041677376430787706
BIFBurundi-Franc39.568815750034530.02527242680997162
HTGHaitianische Gourde1.83099463942998470.546151243955206
SOSSomalia-Schilling7.8608366192806570.12721292254659652
GNFFranc Guinéen118.545362410953160.008435589378295272
MNTMongolischer Tögrög46.8560567337723550.0213419581097449
MVRMalediven-Rufiyaa0.21266963058347284.702128824206991
CDFKongo-Franc38.6655389899544840.0258628232302621
STNSão-toméischer Dobra0.316192766428306463.1626276947949727
TJSTadschikischer Somoni0.150673033790214246.6368876689131024
KPWNordkoreanischer Won12.4158610766425510.0805421383041454
KGSKirgisischer Som1.2234420612808440.8173660458862119
LRDLiberianischer Dollar2.66801328208911360.37481072778504976
LSLLesothischer Loti0.25672958001439853.895149129071592
MMKMyanmar-Kyat28.9918712095915370.03449242695549657
GIPGibraltar-Pfund0.0110306062669028190.65684839105235
XPTPlatinunze0.000014453475434740969187.51164833087
MDLMoldauischer Leu0.244515295979571334.089723695991385
CUPKubanischer Peso0.331297718193575563.0184331043768466
KHRKambodschanischer Riel56.138093399648990.017813216292918363
MKDMazedonischer Denar0.79346943558488031.260287989874345
VUVVanuatu-Vatu1.68042915733523950.595086080025987
ANGNiederländischer Gulden0.0247145704142408940.461961637973104
MRUMauritanischer Ouguiya0.54319792757501721.840949586211183
SZLSwasiland-Lilangeni0.25672958001439853.895149129071592
CVEKap-Verde-Escudo1.42098298372180090.7037381949365971
SRDSuriname-Dollar0.46316370654813922.1590638166638483
SVCEl-Salvador-Colón0.120712835021958198.28412322366628
XPDPalladium-Unze0.00001477710686412406267672.24526390922
BSDBahama-Dollar0.01379575257393807972.48607820707994
XDRSonderziehungsrechte des IWF0.01046782964642492495.53078658874907
RWFRuanda-Franc17.847012469363230.05603178692885619
AWGAruba-Florin oder Niederländischer Gulden0.0246943971073491640.495015758145215
BTNBhutanesischer Ngultrum1.15092967225696370.86886281942754
DJFDschibuti-Franc2.4582379703013310.4067954413206871
KMFKomoren-Franc6.3396916776086070.15773637754844408
ERNEritreischer Nakfa0.206936288609071184.8324052138053295
FKPFalkland-Pfund0.0110306062669028190.65684839105235
SHPSt.-Helena-Pfund0.0110306062669028190.65684839105235
SPLSeborgo-Luigino0.002299292086459178434.91647098214554
WSTSamoanischer Tala0.0383424590097994926.080747709593222
JEPJersey-Pfund0.0110306062669028190.65684839105235
TMTTurkmenistan-Manat0.04833430488810177420.68923929526015
GGPGuernsey-Pfund0.0110306062669028190.65684839105235
IMPIsle-of-Man-Pfund0.0110306062669028190.65684839105235
TVDTuvaluischer Dollar0.02107208727809353847.4561436084975
ZMWSambischer Kwacha0.371442722228513042.6922051238489364
ADACardano0.02992882265859859333.412607352020196
BCHBitcoin Cash0.0000320408241854634331210.183427606364
BTCBitcoin2.3237390267152232e-74303409.2404669635
CLFCLF0.00035288499875901392833.7843873122606
CNHChinese Yuan Renminbi Offshore0.099628089001516310.037329933978562
DOGEDogecoin0.101814171180088059.821815454660122
DOTPolkadot0.0019703060700505485507.5353597090349
ETHEthereum0.000004606238176923881217096.8937320162
LINKChainlink0.0010124166328223966987.7356491192942
LTCLitecoin0.000170892115155045945851.645051573772
LUNATerra0.0262542415748431838.089083516249815
MXVMXV0.02874265147316570234.79150143589242
SLESierra-leonischer Leone0.31055650244011173.2200259603092416
UNIUniswap0.0019226583862176846520.1131970028395
VEDVED0.5025503214497361.989850483261541
XBTXBT2.3237390267152232e-74303409.2404669635
XLMStellar Lumen0.125822094292160577.947729734000347
XRPRipple0.0264954423966093937.74234017424708
ZWLSimbabwe-Dollar0.184661321934505635.4153191882524965

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07659▲
GBP / EUR1,16570▼
USD / JPY152,953▼
GBP / USD1,25498▲
USD / CHF0,905480▼
USD / CAD1,36830▼
EUR / JPY164,667▼
AUD / USD0,661328▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement