Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afganí afgano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 may 2024, 16:00 UTC

USDDólar estadounidense0.01379575257393807972.48607820707994
EUREuro0.01288639687786162277.60121075565856
GBPLibra esterlina0.0110306062669028190.65684839105235
INRRupia india1.15092967225696370.86886281942754
AUDDólar australiano0.02107208727809353847.4561436084975
CADDólar canadiense0.01889748967166452652.91708144174465
SGDDólar singapurense0.01871938381037607853.42056181602004
CHFFranco suizo0.0125799165751039879.49178311555968
MYRRinggit malasio0.0655893815026656215.246370328394681
JPYYen japonés2.12132208608632980.47140413356319705
CNYYuan renminbi chino0.0998839182467528310.011621665958318
NZDDólar neozelandés0.0232185688612413143.06897664434853
THBBaht tailandés0.50910147062959651.9642449642962496
HUFFlorín húngaro5.0175648773912860.19929986446332038
AEDDírham de los EAU0.05066490132778759419.737529804514622
HKDDólar de Hong Kong0.107824694609053729.274313306666514
MXNPeso mexicano0.233593144233961964.280947556399263
ZARRand sudafricano0.25672958001439853.895149129071592
PHPPeso filipino0.79325153656336831.2606341795848708
SEKCorona sueca0.150321875932954466.652391701431488
IDRRupia indonesia222.217324995706430.004500099171022428
BRLReal brasilero0.0705356098899276414.177236172771766
SARRiyal de Arabia Saudita0.05173407215226779519.329620855221318
TRYLira turca0.446685707164219072.2387105384421018
KESChelín keniano1.86227340345102240.536978081814881
KRWWon surcoreano18.9009502810969360.0529073927568664
EGPLibra egipcia0.66146835686202351.511788114466965
IQDDinar iraquí18.07354558040280.055329486710360976
NOKCorona noruega0.152238913510322626.568622810962157
KWDDinar kuwaití0.004246295394810688235.49939583150052
RUBRublo ruso1.26027832799132230.793475518692634
DKKCorona danesa0.096109223936654310.404828579815618
PKRRupia pakistaní3.84014265449457560.2604069926489791
ILSShequel israelí0.0514040961862932319.453702607198984
PLNZloty polaco0.0558418928764615117.90770241639714
QARRiyal catarí0.0502165393691346119.913757749197785
XAUOnza de oro0.00000599986354970142166670.45703893792
OMRRial de Omán0.005310574991741483188.30352674712395
COPPeso colombiano53.8533588779701940.01856894390312709
CLPPeso chileno13.1814463218090820.07586420910014034
TWDNuevo dólar taiwanés0.447286908484230752.235701472660596
ARSPeso argentino12.1161734994700970.08253430838075529
CZKCorona checa0.32220263661553043.103636923968608
VNDDong vietnamita349.801620108665360.002858763203238886
MADDírham marroquí0.139169487325164767.185483105671964
JODDinar de Jordania0.009781188574922097102.23706376174887
BHDDinar bareiní0.005187202967800717192.78212289117005
XOFFranco CFA8.4529222368114740.11830228316133307
LKRRupia de Sri Lanka4.0999238574949070.24390696870429435
UAHGrivna ucraniana0.54609485297793561.8311837120362018
NGNNaira nigeriana19.247393387461730.051955087105531234
TNDDinar tunisio0.04336735942448704423.058816890644202
UGXChelín ugandés52.3792398334735050.019091533271182366
RONLeu rumano0.0641288225919692715.593612350606731
BDTTaka bengalí1.51429719109583920.6603723535116235
PENsol peruano0.05180684635365470619.302468117313904
GELLari georgiano0.03694416546018227527.067873574726736
XAFFranco CFA BEAC centroafricano8.4529222368114740.11830228316133307
FJDDólar fiyiano0.03116228988615979432.09006795242391
VEFBolívar venezolano50255.032144973610.00001989850483261541
VESBolívar venezolano0.5025503214497361.989850483261541
BYNRublo bielorruso0.0451116393679516822.167228103672564
UZSSom uzbeko174.482122272636450.0057312461986074046
BGNLeva búlgara0.02520360160562809539.676869030364884
DZDDinar argelino1.85651699964233360.5386430612769258
IRRRial iraní576.70588015537090.001733986134718427
DOPPeso dominicano0.80266332931956111.245852356115143
ISKCorona islándica1.93688154670653370.5162938341275419
CRCColón costarricense6.997725225483410.1429035819180681
XAGOnza de plata0.00052014408370179021922.5442167546048
SYPLibra siria179.369462107209840.005575085013090445
JMDDólar jamaiquino2.15618794004135330.4637814642358222
LYDDinar libio0.067318530989713614.854750769187191
GHSCedi ghanés0.188842322461961145.2954231178841376
MURRupia de Mauricio0.63899182868924581.5649652391506863
AOAKwanza angoleño11.6309350752996110.08597761001380537
UYUPeso uruguayo0.5289390961589031.890576830606565
AFNAfganí afgano11
LBPLibra libanesa1271.89727643767450.0007862270157546029
XPFFranco CFP1.53775619066998280.6502981461347987
TTDDólar de Trinidad0.094123840508707710.624300863578625
TZSChelín tanzano35.7441945437542050.02797657109816553
ALLLek albanés1.29549761692556030.7719041601737352
XCDDólar del Caribe Oriental0.0372635337648156626.83588750093806
GTQQuetzal guatemalteco0.107295047673320549.320094651942217
NPRRupia nepalesa1.84235067286533450.5427848317523286
BOBBolíviano de Bolivia0.095535684324273710.467293002327091
ZWDDólar zimbabuense4.9926828565081910.20029311469212474
BBDDólar de Barbados o Baja0.02759150514787615836.24303910353997
CUCPeso convertible cubano0.01379575257393807972.48607820707994
LAKKip laosiano295.900982515089940.00337950888672363
BNDDólar de Brunéi0.01871938381037607853.42056181602004
BWPPula botsuanés0.188884511443423055.294240339550191
HNLLempira hondureño0.340888705468911652.9335087492102256
PYGGuaraní paraguayo103.08384384690840.009700841205389249
ETBBirr Etíope0.78919854415667351.267108267500146
NADDólar de Namibia0.25672958001439853.895149129071592
PGKKina de Papúa Nueva Guinea0.05264973764019003518.993446972785154
SDGLibra sudanesa7.8711542130228550.12704617047719585
MOPPataca de Macao0.111059435447325349.004187676375256
BMDDólar de las Bermudas0.01379575257393807972.48607820707994
NIOCórdoba nicaragüense0.50691971755982761.9726989607224703
BAMMarco convertible bosnio0.02520360160562809539.676869030364884
KZTTenge kazajo6.1183016797663750.16344404907444587
PABBalboa panameña0.01379575257393807972.48607820707994
GYDDólar guyanés2.8834548737251390.34680619041840555
YERRial yemení3.4536329421867440.2895501683994327
MGAAriary malgache61.055362661250160.01637857767790588
KYDDólar de las Caimanes0.01132733815166354788.28199411113535
MZNMetical mozambiqueño0.8823535568056221.1333325425924416
RSDDinar serbio1.50907856361974720.6626560234222351
SCRRupia de las Seychelles0.187207529518480215.341665490550073
AMDDram armenio5.3262759471429640.18774843998392612
AZNManat azerbaiyano0.02346722556147194342.61262147843252
SBDDólar de las Islas Salomón0.114622544163974858.724287244657878
SLLLeone sierraleonés310.556502440111730.0032200259603092415
TOPPa'anga tonganés0.0329644788141554630.335683619866135
BZDDólar de Belice0.02792737663557881635.807158439866626
GMDDalasi gambiano0.93587555758198781.0685181292518098
MWKKwacha malawiano23.9938327610584640.041677376430787706
BIFFranco burundí39.568815750034530.02527242680997162
HTGGourde haitiano1.83099463942998470.546151243955206
SOSChelín somalí7.8608366192806570.12721292254659652
GNFFranco de Guinea118.545362410953160.008435589378295272
MNTTugrik mongol46.8560567337723550.0213419581097449
MVRRufiyaa maldiva0.21266963058347284.702128824206991
CDFFranco congolés38.6655389899544840.0258628232302621
STNDobra santotomense0.316192766428306463.1626276947949727
TJSSomoni tayiko0.150673033790214246.6368876689131024
KPWWon norcoreano12.4158610766425510.0805421383041454
KGSSom kirgistaní1.2234420612808440.8173660458862119
LRDDólar de Liberia2.66801328208911360.37481072778504976
LSLLoti basotho0.25672958001439853.895149129071592
MMKKyat birmano28.9918712095915370.03449242695549657
GIPLibra gibraltareña0.0110306062669028190.65684839105235
XPTOnza de platino0.000014453475434740969187.51164833087
MDLLeu moldavo0.244515295979571334.089723695991385
CUPPeso cubano0.331297718193575563.0184331043768466
KHRRiel camboyano56.138093399648990.017813216292918363
MKDDinar macedonio0.79346943558488031.260287989874345
VUVVatu de Ni-Vanuatu1.68042915733523950.595086080025987
ANGFlorín holandés0.0247145704142408940.461961637973104
MRUOuguiya mauritano0.54319792757501721.840949586211183
SZLLilangeni swazi0.25672958001439853.895149129071592
CVEEscudo caboverdiano1.42098298372180090.7037381949365971
SRDDólar surinamés0.46316370654813922.1590638166638483
SVCColón salvadoreño0.120712835021958198.28412322366628
XPDOnza de paladio0.00001477710686412406267672.24526390922
BSDDólar bahameño0.01379575257393807972.48607820707994
XDRDerechos especiales de giro del FMI0.01046782964642492495.53078658874907
RWFFranco ruandés17.847012469363230.05603178692885619
AWGFlorín holandés o de Aruba0.0246943971073491640.495015758145215
BTNNgultrum butanés1.15092967225696370.86886281942754
DJFFranco de Yibuti2.4582379703013310.4067954413206871
KMFFranco de las Comoras6.3396916776086070.15773637754844408
ERNNakfa eritreo0.206936288609071184.8324052138053295
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0110306062669028190.65684839105235
SHPLibra de Santa Elena0.0110306062669028190.65684839105235
SPLLuigino de Seborga0.002299292086459178434.91647098214554
WSTTala samoano0.0383424590097994926.080747709593222
JEPLibra de Jersey0.0110306062669028190.65684839105235
TMTManat turkmeno0.04833430488810177420.68923929526015
GGPLibra de Guernsey0.0110306062669028190.65684839105235
IMPLibra manesa0.0110306062669028190.65684839105235
TVDDólar de Tuvalu0.02107208727809353847.4561436084975
ZMWKwacha zambiano0.371442722228513042.6922051238489364
ADACardano0.02992882265859859333.412607352020196
BCHBitcoin Cash0.0000320408241854634331210.183427606364
BTCBitcoin2.3237390267152232e-74303409.2404669635
CLFCLF0.00035288499875901392833.7843873122606
CNHChinese Yuan Renminbi Offshore0.099628089001516310.037329933978562
DOGEDogecoin0.101814171180088059.821815454660122
DOTPolkadot0.0019703060700505485507.5353597090349
ETHEthereum0.000004606238176923881217096.8937320162
LINKChainlink0.0010124166328223966987.7356491192942
LTCLitecoin0.000170892115155045945851.645051573772
LUNATerra0.0262542415748431838.089083516249815
MXVMXV0.02874265147316570234.79150143589242
SLELeone sierraleonés0.31055650244011173.2200259603092416
UNIUniswap0.0019226583862176846520.1131970028395
VEDVED0.5025503214497361.989850483261541
XBTXBT2.3237390267152232e-74303409.2404669635
XLMStellar Lumen0.125822094292160577.947729734000347
XRPRipple0.0264954423966093937.74234017424708
ZWLDólar zimbabuense0.184661321934505635.4153191882524965

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07661▲
GBP / EUR1,16563▼
USD / JPY152,958▼
GBP / USD1,25492▲
USD / CHF0,905432▼
USD / CAD1,36841▼
EUR / JPY164,675▼
AUD / USD0,661274▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement