Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afghani afgano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.01379575257393807972.48607820707994
EUREuro0.01288639687786162277.60121075565856
GBPSterlina britannica0.0110306062669028190.65684839105235
INRRupia indiana1.15092967225696370.86886281942754
AUDDollaro australiano0.02107208727809353847.4561436084975
CADDollaro canadese0.01889748967166452652.91708144174465
SGDDollaro di Singapore0.01871938381037607853.42056181602004
CHFFranco svizzero0.0125799165751039879.49178311555968
MYRRinggit malese0.0655893815026656215.246370328394681
JPYYen giapponese2.12132208608632980.47140413356319705
CNYRenminbi cinese (yuan)0.0998839182467528310.011621665958318
NZDDollaro neozelandese0.0232185688612413143.06897664434853
THBBaht tailandese0.50910147062959651.9642449642962496
HUFFiorino ungherese5.0175648773912860.19929986446332038
AEDDirham degli Emirati Arabi Uniti0.05066490132778759419.737529804514622
HKDDollaro di Hong Kong0.107824694609053729.274313306666514
MXNPeso messicano0.233593144233961964.280947556399263
ZARRand sudafricano0.25672958001439853.895149129071592
PHPPeso filippino0.79325153656336831.2606341795848708
SEKCorona svedese0.150321875932954466.652391701431488
IDRRupia indonesiana222.217324995706430.004500099171022428
BRLReal brasiliano0.0705356098899276414.177236172771766
SARRial saudita0.05173407215226779519.329620855221318
TRYLira turca0.446685707164219072.2387105384421018
KESScellino keniota1.86227340345102240.536978081814881
KRWWon sudcoreano18.9009502810969360.0529073927568664
EGPSterlina egiziana0.66146835686202351.511788114466965
IQDDinaro iracheno18.07354558040280.055329486710360976
NOKCorona norvegese0.152238913510322626.568622810962157
KWDDinaro kuwaitiano0.004246295394810688235.49939583150052
RUBRublo russo1.26027832799132230.793475518692634
DKKCorona danese0.096109223936654310.404828579815618
PKRRupia pakistana3.84014265449457560.2604069926489791
ILSSiclo israeliano0.0514040961862932319.453702607198984
PLNZloty polacco0.0558418928764615117.90770241639714
QARRial del Qatar0.0502165393691346119.913757749197785
XAUOncia d'oro0.00000599986354970142166670.45703893792
OMRRial dell'Oman0.005310574991741483188.30352674712395
COPPeso colombiano53.8533588779701940.01856894390312709
CLPPeso cileno13.1814463218090820.07586420910014034
TWDNuovo dollaro taiwanese0.447286908484230752.235701472660596
ARSPeso argentino12.1161734994700970.08253430838075529
CZKCorona ceca0.32220263661553043.103636923968608
VNDDong vietnamita349.801620108665360.002858763203238886
MADDirham marocchino0.139169487325164767.185483105671964
JODDinaro giordano0.009781188574922097102.23706376174887
BHDDinaro del Bahrain0.005187202967800717192.78212289117005
XOFFranco CFA8.4529222368114740.11830228316133307
LKRRupia singalese4.0999238574949070.24390696870429435
UAHGrivnia ucraina0.54609485297793561.8311837120362018
NGNNaira nigeriana19.247393387461730.051955087105531234
TNDDinaro tunisino0.04336735942448704423.058816890644202
UGXScellino ugandese52.3792398334735050.019091533271182366
RONLeu rumeno0.0641288225919692715.593612350606731
BDTTaka bengalese1.51429719109583920.6603723535116235
PENsol peruviano0.05180684635365470619.302468117313904
GELLari georgiano0.03694416546018227527.067873574726736
XAFFranco CFA BEAC della Repubblica Centrafricana8.4529222368114740.11830228316133307
FJDDollaro delle Figi0.03116228988615979432.09006795242391
VEFBolívar venezuelano50255.032144973610.00001989850483261541
VESBolívar venezuelano0.5025503214497361.989850483261541
BYNRublo bielorusso0.0451116393679516822.167228103672564
UZSSom uzbeco174.482122272636450.0057312461986074046
BGNLev bulgaro0.02520360160562809539.676869030364884
DZDDinaro algerino1.85651699964233360.5386430612769258
IRRRial iraniano576.70588015537090.001733986134718427
DOPPeso dominicano0.80266332931956111.245852356115143
ISKCorona islandese1.93688154670653370.5162938341275419
CRCColón costaricano6.997725225483410.1429035819180681
XAGOncia d'argento0.00052014408370179021922.5442167546048
SYPLira siriana179.369462107209840.005575085013090445
JMDDollaro giamaicano2.15618794004135330.4637814642358222
LYDDinaro libico0.067318530989713614.854750769187191
GHSCedi ghanese0.188842322461961145.2954231178841376
MURRupia mauriziana0.63899182868924581.5649652391506863
AOAKwanza angolano11.6309350752996110.08597761001380537
UYUPeso uruguaiano0.5289390961589031.890576830606565
AFNAfghani afgano11
LBPLira libanese1271.89727643767450.0007862270157546029
XPFFranco CFP1.53775619066998280.6502981461347987
TTDDollaro di Trinidad0.094123840508707710.624300863578625
TZSScellino tanzaniano35.7441945437542050.02797657109816553
ALLLek albanese1.29549761692556030.7719041601737352
XCDDollaro dei Caraibi Orientali0.0372635337648156626.83588750093806
GTQQuetzal guatemalteco0.107295047673320549.320094651942217
NPRRupia nepalese1.84235067286533450.5427848317523286
BOBBolíviano della Bolivia0.095535684324273710.467293002327091
ZWDDollaro zimbabwiano4.9926828565081910.20029311469212474
BBDDollaro di Barbados0.02759150514787615836.24303910353997
CUCPeso cubano convertibile0.01379575257393807972.48607820707994
LAKKip laotiano295.900982515089940.00337950888672363
BNDDollaro del Brunei0.01871938381037607853.42056181602004
BWPPula del Botswana0.188884511443423055.294240339550191
HNLLempira honduregna0.340888705468911652.9335087492102256
PYGGuaraní paraguaiano103.08384384690840.009700841205389249
ETBBirr etiope0.78919854415667351.267108267500146
NADDollaro namibiano0.25672958001439853.895149129071592
PGKKina papuana0.05264973764019003518.993446972785154
SDGSterlina sudanese7.8711542130228550.12704617047719585
MOPPataca di Macao0.111059435447325349.004187676375256
BMDDollaro delle Bermuda0.01379575257393807972.48607820707994
NIOCórdoba nicaraguense0.50691971755982761.9726989607224703
BAMMarco bosniaco convertibile0.02520360160562809539.676869030364884
KZTTenge kazako6.1183016797663750.16344404907444587
PABBalboa panamense0.01379575257393807972.48607820707994
GYDDollaro della Guyana2.8834548737251390.34680619041840555
YERRial yemenita3.4536329421867440.2895501683994327
MGAAriary malgascio61.055362661250160.01637857767790588
KYDDollaro delle Cayman0.01132733815166354788.28199411113535
MZNMetical mozambicano0.8823535568056221.1333325425924416
RSDDinaro serbo1.50907856361974720.6626560234222351
SCRRupia delle Seychelles0.187207529518480215.341665490550073
AMDDram armeno5.3262759471429640.18774843998392612
AZNManat azero0.02346722556147194342.61262147843252
SBDDollaro delle Salomone0.114622544163974858.724287244657878
SLLLeone sierraleonese310.556502440111730.0032200259603092415
TOPPa'anga tongano0.0329644788141554630.335683619866135
BZDDollaro del Belize0.02792737663557881635.807158439866626
GMDDalasi gambese0.93587555758198781.0685181292518098
MWKKwacha malawiano23.9938327610584640.041677376430787706
BIFFranco del Burundi39.568815750034530.02527242680997162
HTGGourde haitiano1.83099463942998470.546151243955206
SOSScellino somalo7.8608366192806570.12721292254659652
GNFFranco guineano118.545362410953160.008435589378295272
MNTTugrik mongolo46.8560567337723550.0213419581097449
MVRRufiyaa delle Maldive0.21266963058347284.702128824206991
CDFFranco congolese38.6655389899544840.0258628232302621
STNDobra di São Tomé0.316192766428306463.1626276947949727
TJSSomoni tagico0.150673033790214246.6368876689131024
KPWWon nordcoreano12.4158610766425510.0805421383041454
KGSSom kirghizo1.2234420612808440.8173660458862119
LRDDollaro liberiano2.66801328208911360.37481072778504976
LSLLoti lesothiano0.25672958001439853.895149129071592
MMKKyat birmano28.9918712095915370.03449242695549657
GIPSterlina di Gibilterra0.0110306062669028190.65684839105235
XPTOncia di platino0.000014453475434740969187.51164833087
MDLLeu moldavo0.244515295979571334.089723695991385
CUPPeso cubano0.331297718193575563.0184331043768466
KHRRiel cambogiano56.138093399648990.017813216292918363
MKDDinaro macedone0.79346943558488031.260287989874345
VUVVatu di Vanuatu1.68042915733523950.595086080025987
ANGFiorino delle Antille olandesi0.0247145704142408940.461961637973104
MRUOuguiya mauritana0.54319792757501721.840949586211183
SZLLilangeni dello Swaziland0.25672958001439853.895149129071592
CVEEscudo capoverdiano1.42098298372180090.7037381949365971
SRDDollaro surinamese0.46316370654813922.1590638166638483
SVCColón salvadoregno0.120712835021958198.28412322366628
XPDOncia di palladio0.00001477710686412406267672.24526390922
BSDDollaro delle Bahamas0.01379575257393807972.48607820707994
XDRDiritti speciali di prelievo FMI0.01046782964642492495.53078658874907
RWFFranco ruandese17.847012469363230.05603178692885619
AWGFiorino arubano o delle Antille olandesi0.0246943971073491640.495015758145215
BTNNgultrum del Bhutan1.15092967225696370.86886281942754
DJFFranco gibutiano2.4582379703013310.4067954413206871
KMFFranco delle Comore6.3396916776086070.15773637754844408
ERNNacfa eritreo0.206936288609071184.8324052138053295
FKPSterlina delle Falkland0.0110306062669028190.65684839105235
SHPSterlina di Sant'Elena0.0110306062669028190.65684839105235
SPLLuigino di Seborga0.002299292086459178434.91647098214554
WSTTala samoano0.0383424590097994926.080747709593222
JEPSterlina di Jersey0.0110306062669028190.65684839105235
TMTManat turkmeno0.04833430488810177420.68923929526015
GGPSterlina di Guernsey0.0110306062669028190.65684839105235
IMPSterlina di Man0.0110306062669028190.65684839105235
TVDDollaro di Tuvalu0.02107208727809353847.4561436084975
ZMWKwacha zambiano0.371442722228513042.6922051238489364
ADACardano0.02992882265859859333.412607352020196
BCHBitcoin Cash0.0000320408241854634331210.183427606364
BTCBitcoin2.3237390267152232e-74303409.2404669635
CLFCLF0.00035288499875901392833.7843873122606
CNHChinese Yuan Renminbi Offshore0.099628089001516310.037329933978562
DOGEDogecoin0.101814171180088059.821815454660122
DOTPolkadot0.0019703060700505485507.5353597090349
ETHEthereum0.000004606238176923881217096.8937320162
LINKChainlink0.0010124166328223966987.7356491192942
LTCLitecoin0.000170892115155045945851.645051573772
LUNATerra0.0262542415748431838.089083516249815
MXVMXV0.02874265147316570234.79150143589242
SLELeone sierraleonese0.31055650244011173.2200259603092416
UNIUniswap0.0019226583862176846520.1131970028395
VEDVED0.5025503214497361.989850483261541
XBTXBT2.3237390267152232e-74303409.2404669635
XLMStellar Lumen0.125822094292160577.947729734000347
XRPRipple0.0264954423966093937.74234017424708
ZWLDollaro zimbabwiano0.184661321934505635.4153191882524965

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07659▲
GBP / EUR1,16570▼
USD / JPY152,953▼
GBP / USD1,25498▲
USD / CHF0,905480▼
USD / CAD1,36830▼
EUR / JPY164,667▼
AUD / USD0,661328▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement