Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afghansk afghani

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.01379575257393807972.48607820707994
EUREuro0.01288639687786162277.60121075565856
GBPBrittiskt pund0.0110306062669028190.65684839105235
INRIndisk rupie1.15092967225696370.86886281942754
AUDAustralisk dollar0.02107208727809353847.4561436084975
CADKanadensisk dollar0.01889748967166452652.91708144174465
SGDSingaporiansk dollar0.01871938381037607853.42056181602004
CHFSchweiziska franc0.0125799165751039879.49178311555968
MYRMalaysisk ringgit0.0655893815026656215.246370328394681
JPYJapansk yen2.12132208608632980.47140413356319705
CNYKinesisk yuan renminbi0.0998839182467528310.011621665958318
NZDNyzeeländsk dollar0.0232185688612413143.06897664434853
THBThailändsk baht0.50910147062959651.9642449642962496
HUFUngersk forint5.0175648773912860.19929986446332038
AEDEmiratisk dirham0.05066490132778759419.737529804514622
HKDHongkong-dollar0.107824694609053729.274313306666514
MXNMexikansk peso0.233593144233961964.280947556399263
ZARSydafrikansk rand0.25672958001439853.895149129071592
PHPFilippinsk peso0.79325153656336831.2606341795848708
SEKSvensk krona0.150321875932954466.652391701431488
IDRIndonesiska rupier222.217324995706430.004500099171022428
BRLBrasiliansk real0.0705356098899276414.177236172771766
SARSaudiarabisk riyal0.05173407215226779519.329620855221318
TRYTurkisk lira0.446685707164219072.2387105384421018
KESKenyansk shilling1.86227340345102240.536978081814881
KRWSydkoreansk won18.9009502810969360.0529073927568664
EGPEgyptiskt pund0.66146835686202351.511788114466965
IQDIrakisk dinar18.07354558040280.055329486710360976
NOKNorsk krona0.152238913510322626.568622810962157
KWDKuwaitisk dinar0.004246295394810688235.49939583150052
RUBRysk rubel1.26027832799132230.793475518692634
DKKDansk krona0.096109223936654310.404828579815618
PKRPakistansk rupie3.84014265449457560.2604069926489791
ILSIsraelisk shekel0.0514040961862932319.453702607198984
PLNPolsk zloty0.0558418928764615117.90770241639714
QARQatarisk riyal0.0502165393691346119.913757749197785
XAUUns av guld0.00000599986354970142166670.45703893792
OMROmansk rial0.005310574991741483188.30352674712395
COPColombiansk peso53.8533588779701940.01856894390312709
CLPChilensk peso13.1814463218090820.07586420910014034
TWDTaiwanesisk dollar0.447286908484230752.235701472660596
ARSArgentinsk peso12.1161734994700970.08253430838075529
CZKTjeckisk krona0.32220263661553043.103636923968608
VNDVietnamesisk dong349.801620108665360.002858763203238886
MADMarockansk dirham0.139169487325164767.185483105671964
JODJordansk dinar0.009781188574922097102.23706376174887
BHDBahrainsk dinar0.005187202967800717192.78212289117005
XOFCFA-franc8.4529222368114740.11830228316133307
LKRLankesisk rupie4.0999238574949070.24390696870429435
UAHUkrainsk hryvnia0.54609485297793561.8311837120362018
NGNNigeriansk naira19.247393387461730.051955087105531234
TNDTunisisk dinar0.04336735942448704423.058816890644202
UGXUgandisk shilling52.3792398334735050.019091533271182366
RONRumänsk leu0.0641288225919692715.593612350606731
BDTBangladeshisk taka1.51429719109583920.6603723535116235
PENPeruansk Sol0.05180684635365470619.302468117313904
GELGeorgiska lari0.03694416546018227527.067873574726736
XAFCentralafrikansk CFA-franc BEAC8.4529222368114740.11830228316133307
FJDFiji-dollar0.03116228988615979432.09006795242391
VEFVenezuelansk bolivar50255.032144973610.00001989850483261541
VESVenezuelansk bolivar0.5025503214497361.989850483261541
BYNVitrysk rubel0.0451116393679516822.167228103672564
UZSUzbekistansk som174.482122272636450.0057312461986074046
BGNBulgarisk lev0.02520360160562809539.676869030364884
DZDAlgerisk dinar1.85651699964233360.5386430612769258
IRRIransk rial576.70588015537090.001733986134718427
DOPDominikansk peso0.80266332931956111.245852356115143
ISKIsländsk krona1.93688154670653370.5162938341275419
CRCCostaricansk colón6.997725225483410.1429035819180681
XAGUns av silver0.00052014408370179021922.5442167546048
SYPSyriskt pund179.369462107209840.005575085013090445
JMDJamaicansk dollar2.15618794004135330.4637814642358222
LYDLibysk dinar0.067318530989713614.854750769187191
GHSGhana cedi0.188842322461961145.2954231178841376
MURMauritisk rupie0.63899182868924581.5649652391506863
AOAAngolansk kwanza11.6309350752996110.08597761001380537
UYUUruguayansk peso0.5289390961589031.890576830606565
AFNAfghansk afghani11
LBPLibanesiskt pund1271.89727643767450.0007862270157546029
XPFCFP-franc1.53775619066998280.6502981461347987
TTDTrinidad-dollar0.094123840508707710.624300863578625
TZSTanzanisk shilling35.7441945437542050.02797657109816553
ALLAlbansk lek1.29549761692556030.7719041601737352
XCDÖstkaribisk dollar0.0372635337648156626.83588750093806
GTQGuatemalansk quetzal0.107295047673320549.320094651942217
NPRNepalesisk rupie1.84235067286533450.5427848317523286
BOBBoliviansk bolíviano0.095535684324273710.467293002327091
ZWDZimbabwisk dollar4.9926828565081910.20029311469212474
BBDBarbadisk dollar0.02759150514787615836.24303910353997
CUCKubansk konvertibel peso0.01379575257393807972.48607820707994
LAKLaotisk kip295.900982515089940.00337950888672363
BNDBruneisk dollar0.01871938381037607853.42056181602004
BWPBotswana pula0.188884511443423055.294240339550191
HNLHonduransk lempira0.340888705468911652.9335087492102256
PYGParaguayansk guarani103.08384384690840.009700841205389249
ETBEtiopisk birr0.78919854415667351.267108267500146
NADNamibisk dollar0.25672958001439853.895149129071592
PGKPapua Nya Guineansk kina0.05264973764019003518.993446972785154
SDGSudanesiskt pund7.8711542130228550.12704617047719585
MOPMacao pataca0.111059435447325349.004187676375256
BMDBermudisk dollar0.01379575257393807972.48607820707994
NIONicaraguansk cordoba0.50691971755982761.9726989607224703
BAMBosnisk konvertibilna marka0.02520360160562809539.676869030364884
KZTKazakstansk tenge6.1183016797663750.16344404907444587
PABPanamansk balboa0.01379575257393807972.48607820707994
GYDGuyansk dollar2.8834548737251390.34680619041840555
YERJemenitisk rial3.4536329421867440.2895501683994327
MGAMadagaskisk ariary61.055362661250160.01637857767790588
KYDCaymansk dollar0.01132733815166354788.28199411113535
MZNMocambique metical0.8823535568056221.1333325425924416
RSDSerbisk dinar1.50907856361974720.6626560234222351
SCRSeychellisk rupie0.187207529518480215.341665490550073
AMDArmenisk dram5.3262759471429640.18774843998392612
AZNAzerbajdzjansk manat0.02346722556147194342.61262147843252
SBDSalomon-dollar0.114622544163974858.724287244657878
SLLSierra Leonsk leone310.556502440111730.0032200259603092415
TOPTongansk pa'anga0.0329644788141554630.335683619866135
BZDBelizisk dollar0.02792737663557881635.807158439866626
GMDGambisk dalasi0.93587555758198781.0685181292518098
MWKMalawisk kwacha23.9938327610584640.041677376430787706
BIFBurundisk franc39.568815750034530.02527242680997162
HTGHaitisk gourde1.83099463942998470.546151243955206
SOSSomalisk shilling7.8608366192806570.12721292254659652
GNFGuinesisk franc118.545362410953160.008435589378295272
MNTMongolisk tögrög46.8560567337723550.0213419581097449
MVRMaldivisk rufiyaa0.21266963058347284.702128824206991
CDFKongolesisk franc38.6655389899544840.0258628232302621
STNSão Tomé och Príncipe-dobra0.316192766428306463.1626276947949727
TJSTadzjikistan-somoni0.150673033790214246.6368876689131024
KPWNordkoreansk won12.4158610766425510.0805421383041454
KGSKirgizistansk som1.2234420612808440.8173660458862119
LRDLiberiansk dollar2.66801328208911360.37481072778504976
LSLLesotho loti0.25672958001439853.895149129071592
MMKBurmesisk kyat28.9918712095915370.03449242695549657
GIPGibraltar-pund0.0110306062669028190.65684839105235
XPTUns av platina0.000014453475434740969187.51164833087
MDLMoldavisk leu0.244515295979571334.089723695991385
CUPKubansk peso0.331297718193575563.0184331043768466
KHRKambodjansk riel56.138093399648990.017813216292918363
MKDMakedonisk denar0.79346943558488031.260287989874345
VUVVanuatu-vatu1.68042915733523950.595086080025987
ANGNederländska gulden0.0247145704142408940.461961637973104
MRUMauretansk ouguiya0.54319792757501721.840949586211183
SZLSwaziland-lilangeni0.25672958001439853.895149129071592
CVEKapverdisk escudo1.42098298372180090.7037381949365971
SRDSurinamesisk dollar0.46316370654813922.1590638166638483
SVCSalvadoransk colón0.120712835021958198.28412322366628
XPDUns av palladium0.00001477710686412406267672.24526390922
BSDBahamansk dollar0.01379575257393807972.48607820707994
XDRSärskilda dragningsrätter0.01046782964642492495.53078658874907
RWFRwandisk franc17.847012469363230.05603178692885619
AWGArubansk eller nederländsk gulden0.0246943971073491640.495015758145215
BTNBhutanesisk ngultrum1.15092967225696370.86886281942754
DJFDjiboutisk franc2.4582379703013310.4067954413206871
KMFKomoransk franc6.3396916776086070.15773637754844408
ERNEritreansk nakfa0.206936288609071184.8324052138053295
FKPFalklands-pund0.0110306062669028190.65684839105235
SHPSankthelenskt pund0.0110306062669028190.65684839105235
SPLSeborga luigino0.002299292086459178434.91647098214554
WSTSamoansk tala0.0383424590097994926.080747709593222
JEPJersey-pund0.0110306062669028190.65684839105235
TMTTurkmenistansk manat0.04833430488810177420.68923929526015
GGPGuernsey-pund0.0110306062669028190.65684839105235
IMPIsle of Man-pund0.0110306062669028190.65684839105235
TVDTuvaluansk dollar0.02107208727809353847.4561436084975
ZMWZambisk kwacha0.371442722228513042.6922051238489364
ADACardano0.02992882265859859333.412607352020196
BCHBitcoin Cash0.0000320408241854634331210.183427606364
BTCBitcoin2.3237390267152232e-74303409.2404669635
CLFCLF0.00035288499875901392833.7843873122606
CNHChinese Yuan Renminbi Offshore0.099628089001516310.037329933978562
DOGEDogecoin0.101814171180088059.821815454660122
DOTPolkadot0.0019703060700505485507.5353597090349
ETHEthereum0.000004606238176923881217096.8937320162
LINKChainlink0.0010124166328223966987.7356491192942
LTCLitecoin0.000170892115155045945851.645051573772
LUNATerra0.0262542415748431838.089083516249815
MXVMXV0.02874265147316570234.79150143589242
SLESierra Leonsk leone0.31055650244011173.2200259603092416
UNIUniswap0.0019226583862176846520.1131970028395
VEDVED0.5025503214497361.989850483261541
XBTXBT2.3237390267152232e-74303409.2404669635
XLMStellar Lumen0.125822094292160577.947729734000347
XRPRipple0.0264954423966093937.74234017424708
ZWLZimbabwisk dollar0.184661321934505635.4153191882524965

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07725▲
GBP / EUR1,16527▼
USD / JPY152,831▼
GBP / USD1,25528▲
USD / CHF0,904383▼
USD / CAD1,36835▼
EUR / JPY164,637▼
AUD / USD0,661552▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement