Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afghani afghan

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.01382866948692852572.31353681171169
EUREuro0.01283995175679034477.88191256023646
GBPLivre britannique0.01102117960417698390.73438923189347
INRRoupie indienne1.15321281548865320.8671426354001
AUDDollar australien0.02090570358500621547.83383615546956
CADDollar canadien0.01892198502508544652.84857792003692
SGDDollar de Singapour0.0186617203587565253.58562773291029
CHFFranc suisse0.01251156239814431779.92606903741435
MYRRinggit malais0.0655493228745637815.255687719514905
JPYYen japonais2.11387255264625340.4730654167149997
CNYYuan ou renminbi chinois0.100120747439587179.987939818401772
NZDDollar néo-zélandais0.0229736251369116443.52817607323555
THBBaht thaïlandais0.50868060173638141.965870128694705
HUFForint hongrois5.00034749287026250.19998610125113273
AEDDirham des Émirats arabes unis0.05078578869074519.690547804414347
HKDDollar de Hong Kong0.108023704396567719.257227435275526
MXNPeso mexicain0.235441396497047344.247341439858224
ZARRand sud-africain0.25596417879946273.9067966646358685
PHPPeso philippin0.79029304258424181.2653534146397403
SEKCouronne suédoise0.14935176509075076.695602153696472
IDRRoupie indonésienne220.881154654718530.004527321498129617
BRLRéal brésilien0.0701463259609560514.255914138063442
SARRial saoudien0.05185751057598196619.28360981645645
TRYLivre turque0.44742730208069512.2349999549639605
KESShilling kényan1.86393491376143520.5364994199191173
KRWWon sud-coréen18.748628905475270.05333723362074568
EGPLivre égyptienne0.66306946447484731.5081376138954048
IQDDinar irakien18.1014208446234230.05524428212479381
NOKCouronne norvégienne0.150023051464662276.6656423145448995
KWDDinar koweïtien0.004249511649571324235.3211574560283
RUBRouble russe1.2598230738338170.7937622518349826
DKKCouronne danoise0.0957697996786192910.441705040166761
PKRRoupie pakistanaise3.84562407518421120.2600358174510592
ILSShekel israélien0.0513516596323696519.47356730355113
PLNZloty polonais0.0555543326548212118.000396228559797
QARRial qatari0.0503363569324198319.86635626695376
XAUOnce d’or0.000006028501272245135165878.70763234986
OMRRial omanais0.0053235386687345045187.84497722784775
COPPeso colombien54.062361542664720.018497157198928943
CLPPeso chilien12.9749229085039910.07707174886908827
TWDNouveau dollar de Taïwan0.44669364628590182.238670749661749
ARSPeso argentin12.1510203822871360.08229761522396312
CZKCouronne tchèque0.321500920811054973.1104109981311585
VNDDong vietnamien348.46236363483180.0028697503786892222
MADDirham marocain0.139165459037468827.185691096888924
JODDinar jordanien0.009804526666232324101.99370495304893
BHDDinar bahreïni0.005199579727085125192.32323620136086
XOFFranc CFA8.4224562345289250.11873021030377974
LKRRoupie sri lankaise4.109055910599520.24336490467809133
UAHHryvnia ukrainienne0.54554087781406761.8330432066005917
NGNNaira nigérian19.293273594790790.05183153574673825
TNDDinar tunisien0.0432308676823329223.13161991908546
UGXShilling ougandais52.3445639726707340.019104180531947946
RONLeu roumain0.0638753128755742715.655500614892441
BDTTaka bangladais1.51736389512211580.6590376924182192
PENSol péruvien0.0513923005479854219.458167650352443
GELLari géorgien0.03700421294121057627.02394999155157
XAFFranc CFA d’Afrique centrale, BEAC8.4224562345289250.11873021030377974
FJDDollar de Fidji0.0311564819542336632.09604991567786
VEFBolivar vénézuélien50425.42104652090.000019831267230816604
VESBolivar vénézuélien0.5042542104652091.9831267230816605
BYNRouble biélorusse0.04521945276054354522.11437642324931
UZSSom ouzbek175.882140631775940.005685625592274228
BGNLev bulgare0.02511276284448325839.82038958408269
DZDDinar algérien1.8584089272702140.5380947031226778
IRRRial iranien581.81289658286440.0017187656132637403
DOPPeso dominicain0.80172031508367361.2473177755207967
ISKCouronne islandaise1.9299722721401590.5181421590534528
CRCColon costaricain7.03006185313980850.14224625912123007
XAGOnce d’argent0.00052512732768991971904.3000569006495
SYPLivre syrienne179.797871858236360.005561801091775219
JMDDollar jamaïcain2.1603835365238730.46288077236925834
LYDDinar libyen0.0672549357228865714.868797200555562
GHSCédi ghanéen0.189408173445292765.2796032072440235
MURRoupie mauricienne0.63900493495434521.5649331410428728
AOAKwanza angolais11.6573116714240380.08578307144788225
UYUPeso uruguayen0.5283743835989181.892597429096954
AFNAfghani afghan11
LBPLivre libanaise1256.38463450429660.0007959345987978812
XPFFranc CFP1.53221381345386030.6526504272571703
TTDDollar de Trinidad0.094379951129535110.59547062731061
TZSShilling tanzanien35.7519856693892850.02797047440238253
ALLLek albanais1.2911588641550920.7744980325518499
XCDDollar des Caraïbes orientales0.03734688577842000526.775994280567986
GTQQuetzal guatémaltèque0.107471864674634069.304760860225626
NPRRoupie népalaise1.84600541439346170.5417102204592222
BOBBolíviano bolivien0.0956586044754074910.453842657270693
ZWDDollar du Zimbabwe5.0045954873194330.1998163493001152
BBDDollar de la Barbade0.0276573389738570536.15676840585584
CUCPeso cubain convertible0.01382866948692852572.31353681171169
LAKKip laotien295.412302662587760.0033850993712410613
BNDDollar du Brunei0.0186617203587565253.58562773291029
BWPPula du Botswana0.190730269173605585.2430062849111
HNLLempira hondurien0.3415289512386932.9280094597342194
PYGGuarani paraguayen103.425516100141730.009668793907992204
ETBBirr éthiopien0.79350297828136041.2602347153956361
NADDollar namibien0.25596417879946273.9067966646358685
PGKKina de Papouasie-Nouvelle-Guinée0.0526389727681299418.99733120562425
SDGLivre soudanaise8.2805656240806250.12076469717139983
MOPPataca de Macao0.111264415528464748.987599451723812
BMDDollar bermudien0.01382866948692852572.31353681171169
NIOCordoba nicaraguayen0.50884205856141071.9652463533128182
BAMMark convertible de Bosnie-Herzégovine0.02511276284448325839.82038958408269
KZTTenge kazakh6.1381759440530060.1629148478496863
PABBalboa panaméen0.01382866948692852572.31353681171169
GYDDollar guyanien2.88897836892745370.34614312476533166
YERRial yéménite3.4620371620060950.28884727494390755
MGAAriary malgache61.0555925410557240.016378516011085604
KYDDollar des îles Caïmans0.01135415558373418588.07348046494862
MZNMetical mozambicain0.88129162888530621.1346981716651967
RSDDinar serbe1.50359842846968420.6650711925908096
SCRRoupie seychelloise0.18944468642564385.278585632922967
AMDDram arménien5.3351282651667960.18743691815790603
AZNManat azerbaïdjanais0.0235238323780273442.5100801574347
SBDDollar des îles Salomon0.113828812899492958.785121925878
SLLLeone de Sierra Leone315.230540951815670.0031722814578199585
TOPPa’anga de Tonga0.0329719639190615430.328796988094677
BZDDollar bélizien0.02785648371724913635.89828530227545
GMDDalasi gambien0.93854202794035381.0654823867552492
MWKKwacha malawien24.0504214730021140.04157931290819804
BIFFranc burundais39.623053457276690.025237832845927528
HTGGourde haïtienne1.8339373205670180.5452749059552479
SOSShilling somalien7.890895507431240.12672832875029855
GNFFranc guinéen119.039187237112710.008400594990690857
MNTTugrik mongol46.945930871039770.021301100679992795
MVRRufiyaa maldivien0.213172081454927784.6910458122605325
CDFFranc congolais38.709106588610980.02583371428919056
STNDobra de Sao Tomé0.316100801752236873.1635478127759082
TJSSomoni tadjik0.150927891714602056.625680572620438
KPWWon nord-coréen12.4451532925080010.08035256589422657
KGSSom du Kirghizistan1.22636707826350740.8154165402221696
LRDDollar libérien2.67444622436405630.37390918197945266
LSLLoti du Lesotho0.25596417879946273.9067966646358685
MMKKyat du Myanmar29.034140954764930.03444221069113069
GIPLivre de Gibraltar0.01102117960417698390.73438923189347
XPTOnce de platine0.00001450194140689321668956.28467542073
MDLLeu moldave0.244752595721350024.085758506677888
CUPPeso cubain0.33188686753180573.013074929529012
KHRRiel cambodgien56.14762057275090.017810193732150988
MKDDinar macédonien0.79229928934300581.2621493082862978
VUVVatu vanuatais1.66921446040700340.5990841942240128
ANGFlorin néerlandais0.02475407356738456840.39739145469691
MRUOuguiya mauritanien0.54839263118322131.8235110086041506
SZLLilangeni du Swaziland0.25596417879946273.9067966646358685
CVEEscudo cap-verdien1.41586148022127120.7062837812663141
SRDDollar du Surinam0.46449568110040852.1528725469114387
SVCColon salvadorien0.121000858010624598.264404207052763
XPDOnce de palladium0.0000146262794370685968370.08716417773
BSDDollar bahaméen0.01382866948692852572.31353681171169
XDRDroits de tirage spéciaux du FMI0.01045247951369454495.67107964094339
RWFFranc rwandais17.8295289180719970.05608673143273016
AWGFlorin arubais ou néerlandais0.0247533183816020640.398623917157366
BTNNgultrum du Bhoutan1.15321281548865320.8671426354001
DJFFranc de Djibouti2.4642104807675730.4058094906278102
KMFFranc comorien6.3168421758966930.1583069470717063
ERNNakfa érythréen0.207430042303927864.820902454114113
FKPLivre des Îles Malouines0.01102117960417698390.73438923189347
SHPLivre de Sainte-Hélène0.01102117960417698390.73438923189347
SPLLuigino de Seborga0.0023047782386023076433.881222605795
WSTTala de Samoa0.0382742428862518126.127231385658632
JEPLivre de Jersey0.01102117960417698390.73438923189347
TMTManat turkmène0.0484505300753800320.639609070203893
GGPLivre de Guernesey0.01102117960417698390.73438923189347
IMPLivre mannoise0.01102117960417698390.73438923189347
TVDDollar des Tuvalu0.02090570358500621547.83383615546956
ZMWKwacha zambien0.373543693179750342.677063000281461
ADACardano0.03024960322420135233.05828485049169
BCHBitcoin Cash0.0000307636186222802132505.928911619038
BTCBitcoin2.2396838969418711e-74464915.79175717
CLFCLF0.00034615793182733142888.8547915718846
CNHChinese Yuan Renminbi Offshore0.0994603215857333110.054260674574783
DOGEDogecoin0.0988629631546032210.115011406609234
DOTPolkadot0.0019024481004790755525.6385179433696
ETHEthereum0.000004490131257269188222710.63866586852
LINKChainlink0.00099007810381465361010.0213267489892
LTCLitecoin0.000168564693542810465932.440411942074
LUNATerra0.0314847599747391831.76139823845946
MXVMXV0.02869459008917497234.84977470987641
SLELeone de Sierra Leone0.31523054095181573.1722814578199587
UNIUniswap0.0018565164394316275538.643223814463
VEDVED0.5042542104652091.9831267230816605
XBTXBT2.2396838969418711e-74464915.79175717
XLMStellar Lumen0.124382531338666778.03971417238017
XRPRipple0.02620472502820780638.16105679122984
ZWLDollar du Zimbabwe0.18695986576278845.348741538297762

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07669▲
GBP / EUR1,16533▼
USD / JPY152,975▼
GBP / USD1,25470▲
USD / CHF0,904998▼
USD / CAD1,36742▲
EUR / JPY164,707▲
AUD / USD0,660206▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement