Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afegane afegão

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.01379575257393807972.48607820707994
EUREuro0.01288639687786162277.60121075565856
GBPLibra esterlina0.0110306062669028190.65684839105235
INRRúpia indiana1.15092967225696370.86886281942754
AUDDólar australiano0.02107208727809353847.4561436084975
CADDólar canadense0.01889748967166452652.91708144174465
SGDDólar de Cingapura0.01871938381037607853.42056181602004
CHFFranco suíço0.0125799165751039879.49178311555968
MYRRinggit malaio0.0655893815026656215.246370328394681
JPYIene japonês2.12132208608632980.47140413356319705
CNYYuan Renminbi chinês0.0998839182467528310.011621665958318
NZDDólar neozelandês0.0232185688612413143.06897664434853
THBBaht tailandês0.50910147062959651.9642449642962496
HUFForint húngaro5.0175648773912860.19929986446332038
AEDDirham dos Emirados0.05066490132778759419.737529804514622
HKDDólar de Hong Kong0.107824694609053729.274313306666514
MXNPeso mexicano0.233593144233961964.280947556399263
ZARRand sul-africano0.25672958001439853.895149129071592
PHPPeso filipino0.79325153656336831.2606341795848708
SEKCoroa sueca0.150321875932954466.652391701431488
IDRRupia indonésia222.217324995706430.004500099171022428
BRLReal brasileiro0.0705356098899276414.177236172771766
SARRial saudita0.05173407215226779519.329620855221318
TRYLira turca0.446685707164219072.2387105384421018
KESXelim queniano1.86227340345102240.536978081814881
KRWWon sul-coreano18.9009502810969360.0529073927568664
EGPLibra egípcia0.66146835686202351.511788114466965
IQDDinar iraquiano18.07354558040280.055329486710360976
NOKCoroa norueguesa0.152238913510322626.568622810962157
KWDDinar kuwaitiano0.004246295394810688235.49939583150052
RUBRublo russo1.26027832799132230.793475518692634
DKKCoroa dinamarquesa0.096109223936654310.404828579815618
PKRRúpia paquistanesa3.84014265449457560.2604069926489791
ILSShekel israelense0.0514040961862932319.453702607198984
PLNZloty polonês0.0558418928764615117.90770241639714
QARRial do Qatar0.0502165393691346119.913757749197785
XAUOnça de ouro0.00000599986354970142166670.45703893792
OMRRial omanense0.005310574991741483188.30352674712395
COPPeso colombiano53.8533588779701940.01856894390312709
CLPPeso chileno13.1814463218090820.07586420910014034
TWDNovo dólar taiwanês0.447286908484230752.235701472660596
ARSPeso argentino12.1161734994700970.08253430838075529
CZKCoroa checa0.32220263661553043.103636923968608
VND Dong vietnamita349.801620108665360.002858763203238886
MADDirham marroquino0.139169487325164767.185483105671964
JODDinar jordaniano0.009781188574922097102.23706376174887
BHDDinar baremita 0.005187202967800717192.78212289117005
XOFFranco CFA8.4529222368114740.11830228316133307
LKRRúpia cingalesa4.0999238574949070.24390696870429435
UAHHryvna ucraniano0.54609485297793561.8311837120362018
NGNNaira nigeriano19.247393387461730.051955087105531234
TNDDinar tunisiano0.04336735942448704423.058816890644202
UGXXelim ugandês52.3792398334735050.019091533271182366
RONLeu romeno0.0641288225919692715.593612350606731
BDTTaka bengalês1.51429719109583920.6603723535116235
PENSol peruano0.05180684635365470619.302468117313904
GELLari georgiano0.03694416546018227527.067873574726736
XAFFranco CFA centroafricano BEAC8.4529222368114740.11830228316133307
FJDDólar fijiano0.03116228988615979432.09006795242391
VEFBolívar venezuelano50255.032144973610.00001989850483261541
VESBolívar venezuelano0.5025503214497361.989850483261541
BYNRublo bielorrusso0.0451116393679516822.167228103672564
UZSSom uzbeque174.482122272636450.0057312461986074046
BGNLev búlgaro0.02520360160562809539.676869030364884
DZDDinar argelino1.85651699964233360.5386430612769258
IRRRial iraniano576.70588015537090.001733986134718427
DOPPeso dominicano0.80266332931956111.245852356115143
ISKCoroa islandesa1.93688154670653370.5162938341275419
CRCColón costarriquenho6.997725225483410.1429035819180681
XAGOnça de prata0.00052014408370179021922.5442167546048
SYPLibra síria179.369462107209840.005575085013090445
JMDDólar jamaicano2.15618794004135330.4637814642358222
LYDDinar líbio0.067318530989713614.854750769187191
GHSCedi ganês0.188842322461961145.2954231178841376
MURRupia mauriciana0.63899182868924581.5649652391506863
AOAKwanza angolano11.6309350752996110.08597761001380537
UYUPeso uruguaio0.5289390961589031.890576830606565
AFNAfegane afegão11
LBPLibra libanesa1271.89727643767450.0007862270157546029
XPFFranco CFP1.53775619066998280.6502981461347987
TTDDólar de Trinidad e Tobago0.094123840508707710.624300863578625
TZSXelim tanzaniano35.7441945437542050.02797657109816553
ALLLek albanês1.29549761692556030.7719041601737352
XCDDólar do Caribe Oriental0.0372635337648156626.83588750093806
GTQQuetzal guatemalteco0.107295047673320549.320094651942217
NPRRúpia nepalesa1.84235067286533450.5427848317523286
BOBBolíviano da Bolívia0.095535684324273710.467293002327091
ZWDDólar zimbabuano4.9926828565081910.20029311469212474
BBDDólar barbadiano0.02759150514787615836.24303910353997
CUCPeso conversível cubano0.01379575257393807972.48607820707994
LAKKip laosiano295.900982515089940.00337950888672363
BNDDólar bruneano0.01871938381037607853.42056181602004
BWPPula botsuano0.188884511443423055.294240339550191
HNLLempira hondurenha0.340888705468911652.9335087492102256
PYGGuarani paraguaio103.08384384690840.009700841205389249
ETBBirr etíope0.78919854415667351.267108267500146
NADDólar namibiano0.25672958001439853.895149129071592
PGKKina de Papua Nova Guiné0.05264973764019003518.993446972785154
SDGLibra sudanesa7.8711542130228550.12704617047719585
MOPPataca de Macau0.111059435447325349.004187676375256
BMDDólar bermudense0.01379575257393807972.48607820707994
NIOCórdoba nicaraguense0.50691971755982761.9726989607224703
BAMMarco conversível bósnio0.02520360160562809539.676869030364884
KZTTenge cazaquistanês6.1183016797663750.16344404907444587
PABBalboa panamenho0.01379575257393807972.48607820707994
GYDDólar guianense2.8834548737251390.34680619041840555
YERRial iemenita3.4536329421867440.2895501683994327
MGAAriary malgaxe61.055362661250160.01637857767790588
KYDDólar caimanês0.01132733815166354788.28199411113535
MZNMetical moçambicano0.8823535568056221.1333325425924416
RSDDinar sérvio1.50907856361974720.6626560234222351
SCRRúpia seichelense0.187207529518480215.341665490550073
AMDDram armênio5.3262759471429640.18774843998392612
AZNManat azeri0.02346722556147194342.61262147843252
SBDDólar das Ilhas Salomão0.114622544163974858.724287244657878
SLLLeone de Serra Leoa310.556502440111730.0032200259603092415
TOPPa'anga de Tonga0.0329644788141554630.335683619866135
BZDDólar belizenho0.02792737663557881635.807158439866626
GMDDalasi gambiano0.93587555758198781.0685181292518098
MWKKwacha malawiana23.9938327610584640.041677376430787706
BIFFranco burundês39.568815750034530.02527242680997162
HTGGourde haitiano1.83099463942998470.546151243955206
SOSXelim somaliano7.8608366192806570.12721292254659652
GNFFranco guineense118.545362410953160.008435589378295272
MNTTughrik mongol46.8560567337723550.0213419581097449
MVRRufiyaa maldiva0.21266963058347284.702128824206991
CDFFranco congolês38.6655389899544840.0258628232302621
STNDobra de São Tomé0.316192766428306463.1626276947949727
TJSSomoni tajiquistanês0.150673033790214246.6368876689131024
KPWWon norte-coreano12.4158610766425510.0805421383041454
KGSSom quirguistanês1.2234420612808440.8173660458862119
LRDDólar liberiano2.66801328208911360.37481072778504976
LSLLoti do Basotho0.25672958001439853.895149129071592
MMKKyat birmanês28.9918712095915370.03449242695549657
GIPLibra de Gibraltar0.0110306062669028190.65684839105235
XPTOnça de platina0.000014453475434740969187.51164833087
MDLLeu moldavo0.244515295979571334.089723695991385
CUPPeso cubano0.331297718193575563.0184331043768466
KHRRiel cambojano56.138093399648990.017813216292918363
MKDDinar macedônio0.79346943558488031.260287989874345
VUVVatu de Ni-Vanuatu1.68042915733523950.595086080025987
ANGFlorim holandês0.0247145704142408940.461961637973104
MRUOuguiya mauritano0.54319792757501721.840949586211183
SZLLilangeni swazi0.25672958001439853.895149129071592
CVEEscudo caboverdiano1.42098298372180090.7037381949365971
SRDDólar do Suriname0.46316370654813922.1590638166638483
SVCColón salvadorenho0.120712835021958198.28412322366628
XPDOnça de paládio0.00001477710686412406267672.24526390922
BSDDólar bahamense0.01379575257393807972.48607820707994
XDRDireitos de saque especiais do FMI0.01046782964642492495.53078658874907
RWFFranco ruandês17.847012469363230.05603178692885619
AWGFlorim arubano ou holandês0.0246943971073491640.495015758145215
BTNNgultrum butanês1.15092967225696370.86886281942754
DJFFranco djibutiano2.4582379703013310.4067954413206871
KMFFranco comorense6.3396916776086070.15773637754844408
ERNNakfa eritreana0.206936288609071184.8324052138053295
FKPLibra das Malvinas0.0110306062669028190.65684839105235
SHPLibra de Santa Helena0.0110306062669028190.65684839105235
SPLLuigino de Seborga0.002299292086459178434.91647098214554
WSTTala samoana0.0383424590097994926.080747709593222
JEPLibra de Jersey0.0110306062669028190.65684839105235
TMTManat turcomano0.04833430488810177420.68923929526015
GGPLibra de Guernsey0.0110306062669028190.65684839105235
IMPLibra da Ilha de Man0.0110306062669028190.65684839105235
TVDDólar Tuvaluano0.02107208727809353847.4561436084975
ZMWKwacha zambiano0.371442722228513042.6922051238489364
ADACardano0.02992882265859859333.412607352020196
BCHBitcoin Cash0.0000320408241854634331210.183427606364
BTCBitcoin2.3237390267152232e-74303409.2404669635
CLFCLF0.00035288499875901392833.7843873122606
CNHChinese Yuan Renminbi Offshore0.099628089001516310.037329933978562
DOGEDogecoin0.101814171180088059.821815454660122
DOTPolkadot0.0019703060700505485507.5353597090349
ETHEthereum0.000004606238176923881217096.8937320162
LINKChainlink0.0010124166328223966987.7356491192942
LTCLitecoin0.000170892115155045945851.645051573772
LUNATerra0.0262542415748431838.089083516249815
MXVMXV0.02874265147316570234.79150143589242
SLELeone de Serra Leoa0.31055650244011173.2200259603092416
UNIUniswap0.0019226583862176846520.1131970028395
VEDVED0.5025503214497361.989850483261541
XBTXBT2.3237390267152232e-74303409.2404669635
XLMStellar Lumen0.125822094292160577.947729734000347
XRPRipple0.0264954423966093937.74234017424708
ZWLDólar zimbabuano0.184661321934505635.4153191882524965

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07643▲
GBP / EUR1,16569▼
USD / JPY152,907▼
GBP / USD1,25479▲
USD / CHF0,905168▼
USD / CAD1,36815▼
EUR / JPY164,594▼
AUD / USD0,661129▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement