Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — Angolanischer Kwanza

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6. Mai 2024, 16:00 UTC

USDUS-Dollar0.0011860408452234507843.1412830572455
EUREuro0.0011003199609944834908.8265554104709
GBPBritisches Pfund0.00094331538045079971060.0908463107125
INRIndische Rupie0.0990132303734880510.099660381020772
AUDAustralischer Dollar0.0017909882477751765558.3509558157248
CADKanadischer Dollar0.0016198797586199586617.3297707306008
SGDSingapur-Dollar0.001602258859624414624.1188769175602
CHFSchweizer Franken0.0010737026413689828931.35656137065
MYRMalaysischer Ringgit0.005621611526051885177.8849348386601
JPYJapanischer Yen0.182507100142306765.479238885611942
CNYChinesischer Renminbi0.008548143358059977116.98446763379418
NZDNeuseeland-Dollar0.0019725819876911916506.9497776213854
THBThailändischer Baht0.0435921289242867622.939921143490277
HUFUngarischer Forint0.427320402825085932.340164413842247
AEDVAE-Dirham0.004355735004083122229.5823779597673
HKDHongkong-Dollar0.009270537193473982107.86861420543703
MXNMexikanischer Peso0.02005162403992742649.87127217270623
ZARSüdafrikanischer Rand0.02190302356315673445.65579711479235
PHPPhilippinischer Peso0.0678319533373886714.742314658493026
SEKSchwedische Krone0.01280722880460671178.08090378148813
IDRIndonesische Rupiah19.0303715830656160.052547581408755095
BRLBrasilianischer Real0.006009501878488508166.4031429259686
SARSaudi-Riyal0.004447653169587939224.8376754819321
TRYTürkische Lira0.03831548595454719526.099107843399864
KESKenia-Schilling0.158913862356229876.292717231668224
KRWSüdkoreanischer Won1.60976681477665770.6212079854179017
EGPÄgyptisches Pfund0.0568654985859817317.585355353703278
IQDIrakischer Dinar1.55310018240483050.6438734676159741
NOKNorwegische Krone0.012843914646059677.8578827060947
KWDKuwait-Dinar0.00036460211022791852742.715886572583
RUBRussischer Rubel0.108294024322082349.234119853426566
DKKDänische Krone0.008207890406017725121.83398541321124
PKRPakistanische Rupie0.33002152474775283.0301053871087213
ILSIsraelischer Schekel0.004435906423797653225.43306924492865
PLNPolnischer Zloty0.004740975033238737210.9270757574234
QARKatar-Riyal0.00431718867661336231.63222062012238
XAUGoldunze5.101716622003902e-71960124.5504051738
OMROmanischer Rial0.00045656261326302442190.2800863457974
COPKolumbianischer Peso4.6158985552175430.2166425427330196
CLPChilenischer Peso1.10418924830620550.9056418558086589
TWDNeuer Taiwan-Dollar0.0383234533876595926.093681847628236
ARSArgentinischer Peso1.04399885053449020.9578554607488654
CZKTschechische Krone0.02752850354254627836.32598475447329
VNDVietnamesischer Dong29.9184740333035250.03342416457760705
MADMarokkanischer Dirham0.01189617143941329384.06065809432543
JODJordanischer Dinar0.00084090295926342641189.1978604474548
BHDBahrain-Dinar0.00044595135780401742242.3970294075675
XOFCFA-Franc0.72176258065405831.3854971521158717
LKRSri-Lanka-Rupie0.35221135103050092.839204350098875
UAHUkrainische Hrywnja0.04664609174073331621.43802326587542
NGNNigerianischer Naira1.63788882883755330.6105420480275957
TNDTunesischer Dinar0.0037133502123914987269.2985963626557
UGXUganda-Schilling4.4735624448896170.2235354959987989
RONRumänischer Leu0.00546971197913462182.82498307309646
BDTBangladesh-Taka0.130162408298572487.682709724501673
PENPeruanischer Sol0.00441505636619793226.4976745610974
GELGeorgischer Lari0.0031734798476754553315.11150156900817
XAFZentralafrikanischer CFA-Franc BEAC0.72176258065405831.3854971521158717
FJDFidschi-Dollar0.002662012365633919375.6556554394009
VEFVenezolanischer Bolivar4329.2674321658370.00023098596140542005
VESVenezolanischer Bolivar0.0432926743216583723.098596140542003
BYNWeißrussischer Rubel0.0038783565673195324257.8411712905332
UZSUsbekischer So'm14.9957209365451330.06668569015331317
BGNBulgarischer Lev0.0021520387893118405464.675639196899
DZDAlgerischer Dinar0.159443323885055946.271821081206941
IRRIranischer Rial49.910124060763690.020036015113537642
DOPDominikanischer Peso0.0687789820172428814.539325396664058
ISKIsländische Krone0.165385083477360086.046494514342898
CRCCosta-Rica-Colón0.60244775322656371.6598949778536696
XAGSilberunze0.0000433424462225908923072.071079337955
SYPSyrisches Pfund15.4206454234588030.06484812876111791
JMDJamaika-Dollar0.185574375046433935.38867502450046
LYDLibyscher Dinar0.005766832513839221173.40541754944402
GHSGhana-Cedi0.0163158220659353261.29020014797973
MURMauritius-Rupie0.05487364566522425618.223684391243975
AOAAngolanischer Kwanza11
UYUUruguayischer Peso0.04518020644268877522.13358633649678
AFNAfghani0.0858043912209603111.654415185172013
LBPLibanesisches Pfund107.89984135592910.009267854219556273
XPFCFP-Franc0.13130309797022157.615966534367621
TTDTrinidad-und-Tobago-Dollar0.00809489033516749123.53471864289428
TZSTansania-Schilling3.07039811841281770.32569066337134495
ALLAlbanischer Lek0.110596379187774729.041887332515309
XCDOstkaribischer Dollar0.0032030087840983342312.2064494373548
GTQGuatemaltekischer Quetzal0.009199411562713066108.70260485498733
NPRNepalesische Rupie0.158495428520361036.309330239588176
BOBBolivischer Bolíviano0.008186400231033772122.15381263783152
ZWDSimbabwe-Dollar0.429228181886366742.329763147436434
BBDBarbados-Dollar0.0023720816904469013421.57064152862273
CUCKubanischer Peso convertible0.0011860408452234507843.1412830572455
LAKLaotischer Kip25.3338717450403370.039472845290446854
BNDBrunei-Dollar0.001602258859624414624.1188769175602
BWPBotswanischer Pula0.0161835695254353361.79106521761617
HNLHondurischer Lempira0.02924005517126289434.199661872827086
PYGParaguayischer Guaraní8.8702829896860770.11273597484575748
ETBÄthiopischer Birr0.0679722517746601714.711885716471096
NADNamibia-Dollar0.02190302356315673445.65579711479235
PGKPapua-Neuguinea-Kina0.004531293142314531220.68755399241545
SDGSudanesisches Pfund0.71219861051930591.4041027112799913
MOPMacao-Pataca0.009548653309278204104.72680990819127
BMDBermuda-Dollar0.0011860408452234507843.1412830572455
NIONicaraguanischer Córdoba Oro0.04358497832464173422.943684692269947
BAMBosnische konvertible Mark0.0021520387893118405464.675639196899
KZTKasachischer Tenge0.52172288861816071.9167263346421464
PABPanamaischer Balboa0.0011860408452234507843.1412830572455
GYDGuyana-Dollar0.247249904522275834.044490945030499
YERJemen-Rial0.29691897238973093.3679222043359913
MGAMadagaskar-Ariary5.2648662268374610.18993834922196826
KYDKaiman-Dollar0.00097313607048213261027.60552232388
MZNMosambik-Metical0.0757738055542836213.197172725917925
RSDSerbischer Dinar0.12885931319220227.760401442683726
SCRSeychellen-Rupie0.01616699084562403561.854429779099725
AMDArmenischer Dram0.45699824796204572.188192196489671
AZNAserbaidschan-Manat0.0020175761963326056495.6442298524947
SBDSalomonen-Dollar0.009858228092315024101.43810739980235
SLLSierra-leonischer Leone27.4458050128110960.03643544066327156
TOPTonga-Pa'anga0.0028178412955642404354.8815902351099
BZDBelize-Dollar0.00240097500913128416.49746298768
GMDGambischer Dalasi0.0804404721225461812.431553092783451
MWKMalawi-Kwacha2.06402994327724840.4844890953530494
BIFBurundi-Franc3.39723728943812770.29435683021287895
HTGHaitianische Gourde0.15705489956667566.367200276839903
SOSSomalia-Schilling0.67581855431796871.4796871047868654
GNFFranc Guinéen10.1591574545918560.09843335970228596
MNTMongolischer Tögrög4.02665008881490.2483453933029264
MVRMalediven-Rufiyaa0.0182692292024375954.7368467995669
CDFKongo-Franc3.30345472975815870.3027133960673978
STNSão-toméischer Dobra0.0272650518254290136.67698878413063
TJSTadschikischer Somoni0.01295068418393442577.21599768763718
KPWNordkoreanischer Won1.06746050834920010.9368028064536776
KGSKirgisischer Som0.105172298654006539.508207130565602
LRDLiberianischer Dollar0.22937569893586034.3596597400652595
LSLLesothischer Loti0.02190302356315673445.65579711479235
MMKMyanmar-Kyat2.48520874621232530.4023806859379869
GIPGibraltar-Pfund0.00094331538045079971060.0908463107125
XPTPlatinunze0.0000012388172925939176807221.5378154222
MDLMoldauischer Leu0.0209495934902546547.73362311135922
CUPKubanischer Peso0.02840848907357337535.20074571407731
KHRKambodschanischer Riel4.8172564580490980.20758703812189852
MKDMazedonischer Denar0.0677516890928718514.759779621571234
VUVVanuatu-Vatu0.142543898909507037.015382683160946
ANGNiederländischer Gulden0.002123945362188378470.8219042742529
MRUMauritanischer Ouguiya0.0470508409900076621.25360522700058
SZLSwasiland-Lilangeni0.02190302356315673445.65579711479235
CVEKap-Verde-Escudo0.121332282098861688.241829649138214
SRDSuriname-Dollar0.0393725139351217825.39842900678897
SVCEl-Salvador-Colón0.01037785739570519396.35900377797091
XPDPalladium-Unze0.0000012036943480797569830775.6878607025
BSDBahama-Dollar0.0011860408452234507843.1412830572455
XDRSonderziehungsrechte des IWF0.00089669862274056421115.2018912928822
RWFRuanda-Franc1.52904264100242910.6540039977854426
AWGAruba-Florin oder Niederländischer Gulden0.0021230131129499766471.02864975265106
BTNBhutanesischer Ngultrum0.0990132303734880510.099660381020772
DJFDschibuti-Franc0.211350396616926784.7314791739544395
KMFKomoren-Franc0.54132193549054371.8473295361544957
ERNEritreischer Nakfa0.01779061267835175756.20941887048303
FKPFalkland-Pfund0.00094331538045079971060.0908463107125
SHPSt.-Helena-Pfund0.00094331538045079971060.0908463107125
SPLSeborgo-Luigino0.000197673473413214525058.847718578864
WSTSamoanischer Tala0.003270959323897177305.7207078957351
JEPJersey-Pfund0.00094331538045079971060.0908463107125
TMTTurkmenistan-Manat0.004155309453368972240.655963466027
GGPGuernsey-Pfund0.00094331538045079971060.0908463107125
IMPIsle-of-Man-Pfund0.00094331538045079971060.0908463107125
TVDTuvaluischer Dollar0.0017909882477751765558.3509558157248
ZMWSambischer Kwacha0.0322045835050847631.05148060188733
ADACardano0.0025714774216582478388.8815011858584
BCHBitcoin Cash0.0000025114638798877125398174.1517400242
BTCBitcoin1.8635451127844495e-853661164.04372051
CLFCLF0.00002953047040139832533863.32782401759
CNHChinese Yuan Renminbi Offshore0.00855442348554893116.89858488877826
DOGEDogecoin0.007353543632189084135.98885789194793
DOTPolkadot0.000165206311392352326053.037511533543
ETHEthereum3.837402208402635e-72605929.5994835584
LINKChainlink0.000080822173067435612372.842278883418
LTCLitecoin0.00001453616508088548368793.93529418312
LUNATerra0.0036337653219406588275.19663803328314
MXVMXV0.0024667365699542576405.3939168780166
SLESierra-leonischer Leone0.027445805012811136.435440663271564
UNIUniswap0.000156670264100452566382.832158620912
VEDVED0.0432926743216583723.098596140542003
XBTXBT1.8635451127844495e-853661164.04372051
XLMStellar Lumen0.01059265292538550994.40505669769276
XRPRipple0.0021545100311139483464.14265218480745
ZWLSimbabwe-Dollar0.0161790260653824861.808417636439444

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07594▲
GBP / EUR1,16488▼
USD / JPY154,612▲
GBP / USD1,25334▼
USD / CHF0,908421▲
USD / CAD1,36852▼
EUR / JPY166,354▲
AUD / USD0,659406▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement