Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — Kwanza angolais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0011860408452234507843.1412830572455
EUREuro0.0011003199609944834908.8265554104709
GBPLivre britannique0.00094331538045079971060.0908463107125
INRRoupie indienne0.0990132303734880510.099660381020772
AUDDollar australien0.0017909882477751765558.3509558157248
CADDollar canadien0.0016198797586199586617.3297707306008
SGDDollar de Singapour0.001602258859624414624.1188769175602
CHFFranc suisse0.0010737026413689828931.35656137065
MYRRinggit malais0.005621611526051885177.8849348386601
JPYYen japonais0.182507100142306765.479238885611942
CNYYuan ou renminbi chinois0.008548143358059977116.98446763379418
NZDDollar néo-zélandais0.0019725819876911916506.9497776213854
THBBaht thaïlandais0.0435921289242867622.939921143490277
HUFForint hongrois0.427320402825085932.340164413842247
AEDDirham des Émirats arabes unis0.004355735004083122229.5823779597673
HKDDollar de Hong Kong0.009270537193473982107.86861420543703
MXNPeso mexicain0.02005162403992742649.87127217270623
ZARRand sud-africain0.02190302356315673445.65579711479235
PHPPeso philippin0.0678319533373886714.742314658493026
SEKCouronne suédoise0.01280722880460671178.08090378148813
IDRRoupie indonésienne19.0303715830656160.052547581408755095
BRLRéal brésilien0.006009501878488508166.4031429259686
SARRial saoudien0.004447653169587939224.8376754819321
TRYLivre turque0.03831548595454719526.099107843399864
KESShilling kényan0.158913862356229876.292717231668224
KRWWon sud-coréen1.60976681477665770.6212079854179017
EGPLivre égyptienne0.0568654985859817317.585355353703278
IQDDinar irakien1.55310018240483050.6438734676159741
NOKCouronne norvégienne0.012843914646059677.8578827060947
KWDDinar koweïtien0.00036460211022791852742.715886572583
RUBRouble russe0.108294024322082349.234119853426566
DKKCouronne danoise0.008207890406017725121.83398541321124
PKRRoupie pakistanaise0.33002152474775283.0301053871087213
ILSShekel israélien0.004435906423797653225.43306924492865
PLNZloty polonais0.004740975033238737210.9270757574234
QARRial qatari0.00431718867661336231.63222062012238
XAUOnce d’or5.101716622003902e-71960124.5504051738
OMRRial omanais0.00045656261326302442190.2800863457974
COPPeso colombien4.6158985552175430.2166425427330196
CLPPeso chilien1.10418924830620550.9056418558086589
TWDNouveau dollar de Taïwan0.0383234533876595926.093681847628236
ARSPeso argentin1.04399885053449020.9578554607488654
CZKCouronne tchèque0.02752850354254627836.32598475447329
VNDDong vietnamien29.9184740333035250.03342416457760705
MADDirham marocain0.01189617143941329384.06065809432543
JODDinar jordanien0.00084090295926342641189.1978604474548
BHDDinar bahreïni0.00044595135780401742242.3970294075675
XOFFranc CFA0.72176258065405831.3854971521158717
LKRRoupie sri lankaise0.35221135103050092.839204350098875
UAHHryvnia ukrainienne0.04664609174073331621.43802326587542
NGNNaira nigérian1.63788882883755330.6105420480275957
TNDDinar tunisien0.0037133502123914987269.2985963626557
UGXShilling ougandais4.4735624448896170.2235354959987989
RONLeu roumain0.00546971197913462182.82498307309646
BDTTaka bangladais0.130162408298572487.682709724501673
PENSol péruvien0.00441505636619793226.4976745610974
GELLari géorgien0.0031734798476754553315.11150156900817
XAFFranc CFA d’Afrique centrale, BEAC0.72176258065405831.3854971521158717
FJDDollar de Fidji0.002662012365633919375.6556554394009
VEFBolivar vénézuélien4329.2674321658370.00023098596140542005
VESBolivar vénézuélien0.0432926743216583723.098596140542003
BYNRouble biélorusse0.0038783565673195324257.8411712905332
UZSSom ouzbek14.9957209365451330.06668569015331317
BGNLev bulgare0.0021520387893118405464.675639196899
DZDDinar algérien0.159443323885055946.271821081206941
IRRRial iranien49.910124060763690.020036015113537642
DOPPeso dominicain0.0687789820172428814.539325396664058
ISKCouronne islandaise0.165385083477360086.046494514342898
CRCColon costaricain0.60244775322656371.6598949778536696
XAGOnce d’argent0.0000433424462225908923072.071079337955
SYPLivre syrienne15.4206454234588030.06484812876111791
JMDDollar jamaïcain0.185574375046433935.38867502450046
LYDDinar libyen0.005766832513839221173.40541754944402
GHSCédi ghanéen0.0163158220659353261.29020014797973
MURRoupie mauricienne0.05487364566522425618.223684391243975
AOAKwanza angolais11
UYUPeso uruguayen0.04518020644268877522.13358633649678
AFNAfghani afghan0.0858043912209603111.654415185172013
LBPLivre libanaise107.89984135592910.009267854219556273
XPFFranc CFP0.13130309797022157.615966534367621
TTDDollar de Trinidad0.00809489033516749123.53471864289428
TZSShilling tanzanien3.07039811841281770.32569066337134495
ALLLek albanais0.110596379187774729.041887332515309
XCDDollar des Caraïbes orientales0.0032030087840983342312.2064494373548
GTQQuetzal guatémaltèque0.009199411562713066108.70260485498733
NPRRoupie népalaise0.158495428520361036.309330239588176
BOBBolíviano bolivien0.008186400231033772122.15381263783152
ZWDDollar du Zimbabwe0.429228181886366742.329763147436434
BBDDollar de la Barbade0.0023720816904469013421.57064152862273
CUCPeso cubain convertible0.0011860408452234507843.1412830572455
LAKKip laotien25.3338717450403370.039472845290446854
BNDDollar du Brunei0.001602258859624414624.1188769175602
BWPPula du Botswana0.0161835695254353361.79106521761617
HNLLempira hondurien0.02924005517126289434.199661872827086
PYGGuarani paraguayen8.8702829896860770.11273597484575748
ETBBirr éthiopien0.0679722517746601714.711885716471096
NADDollar namibien0.02190302356315673445.65579711479235
PGKKina de Papouasie-Nouvelle-Guinée0.004531293142314531220.68755399241545
SDGLivre soudanaise0.71219861051930591.4041027112799913
MOPPataca de Macao0.009548653309278204104.72680990819127
BMDDollar bermudien0.0011860408452234507843.1412830572455
NIOCordoba nicaraguayen0.04358497832464173422.943684692269947
BAMMark convertible de Bosnie-Herzégovine0.0021520387893118405464.675639196899
KZTTenge kazakh0.52172288861816071.9167263346421464
PABBalboa panaméen0.0011860408452234507843.1412830572455
GYDDollar guyanien0.247249904522275834.044490945030499
YERRial yéménite0.29691897238973093.3679222043359913
MGAAriary malgache5.2648662268374610.18993834922196826
KYDDollar des îles Caïmans0.00097313607048213261027.60552232388
MZNMetical mozambicain0.0757738055542836213.197172725917925
RSDDinar serbe0.12885931319220227.760401442683726
SCRRoupie seychelloise0.01616699084562403561.854429779099725
AMDDram arménien0.45699824796204572.188192196489671
AZNManat azerbaïdjanais0.0020175761963326056495.6442298524947
SBDDollar des îles Salomon0.009858228092315024101.43810739980235
SLLLeone de Sierra Leone27.4458050128110960.03643544066327156
TOPPa’anga de Tonga0.0028178412955642404354.8815902351099
BZDDollar bélizien0.00240097500913128416.49746298768
GMDDalasi gambien0.0804404721225461812.431553092783451
MWKKwacha malawien2.06402994327724840.4844890953530494
BIFFranc burundais3.39723728943812770.29435683021287895
HTGGourde haïtienne0.15705489956667566.367200276839903
SOSShilling somalien0.67581855431796871.4796871047868654
GNFFranc guinéen10.1591574545918560.09843335970228596
MNTTugrik mongol4.02665008881490.2483453933029264
MVRRufiyaa maldivien0.0182692292024375954.7368467995669
CDFFranc congolais3.30345472975815870.3027133960673978
STNDobra de Sao Tomé0.0272650518254290136.67698878413063
TJSSomoni tadjik0.01295068418393442577.21599768763718
KPWWon nord-coréen1.06746050834920010.9368028064536776
KGSSom du Kirghizistan0.105172298654006539.508207130565602
LRDDollar libérien0.22937569893586034.3596597400652595
LSLLoti du Lesotho0.02190302356315673445.65579711479235
MMKKyat du Myanmar2.48520874621232530.4023806859379869
GIPLivre de Gibraltar0.00094331538045079971060.0908463107125
XPTOnce de platine0.0000012388172925939176807221.5378154222
MDLLeu moldave0.0209495934902546547.73362311135922
CUPPeso cubain0.02840848907357337535.20074571407731
KHRRiel cambodgien4.8172564580490980.20758703812189852
MKDDinar macédonien0.0677516890928718514.759779621571234
VUVVatu vanuatais0.142543898909507037.015382683160946
ANGFlorin néerlandais0.002123945362188378470.8219042742529
MRUOuguiya mauritanien0.0470508409900076621.25360522700058
SZLLilangeni du Swaziland0.02190302356315673445.65579711479235
CVEEscudo cap-verdien0.121332282098861688.241829649138214
SRDDollar du Surinam0.0393725139351217825.39842900678897
SVCColon salvadorien0.01037785739570519396.35900377797091
XPDOnce de palladium0.0000012036943480797569830775.6878607025
BSDDollar bahaméen0.0011860408452234507843.1412830572455
XDRDroits de tirage spéciaux du FMI0.00089669862274056421115.2018912928822
RWFFranc rwandais1.52904264100242910.6540039977854426
AWGFlorin arubais ou néerlandais0.0021230131129499766471.02864975265106
BTNNgultrum du Bhoutan0.0990132303734880510.099660381020772
DJFFranc de Djibouti0.211350396616926784.7314791739544395
KMFFranc comorien0.54132193549054371.8473295361544957
ERNNakfa érythréen0.01779061267835175756.20941887048303
FKPLivre des Îles Malouines0.00094331538045079971060.0908463107125
SHPLivre de Sainte-Hélène0.00094331538045079971060.0908463107125
SPLLuigino de Seborga0.000197673473413214525058.847718578864
WSTTala de Samoa0.003270959323897177305.7207078957351
JEPLivre de Jersey0.00094331538045079971060.0908463107125
TMTManat turkmène0.004155309453368972240.655963466027
GGPLivre de Guernesey0.00094331538045079971060.0908463107125
IMPLivre mannoise0.00094331538045079971060.0908463107125
TVDDollar des Tuvalu0.0017909882477751765558.3509558157248
ZMWKwacha zambien0.0322045835050847631.05148060188733
ADACardano0.0025714774216582478388.8815011858584
BCHBitcoin Cash0.0000025114638798877125398174.1517400242
BTCBitcoin1.8635451127844495e-853661164.04372051
CLFCLF0.00002953047040139832533863.32782401759
CNHChinese Yuan Renminbi Offshore0.00855442348554893116.89858488877826
DOGEDogecoin0.007353543632189084135.98885789194793
DOTPolkadot0.000165206311392352326053.037511533543
ETHEthereum3.837402208402635e-72605929.5994835584
LINKChainlink0.000080822173067435612372.842278883418
LTCLitecoin0.00001453616508088548368793.93529418312
LUNATerra0.0036337653219406588275.19663803328314
MXVMXV0.0024667365699542576405.3939168780166
SLELeone de Sierra Leone0.027445805012811136.435440663271564
UNIUniswap0.000156670264100452566382.832158620912
VEDVED0.0432926743216583723.098596140542003
XBTXBT1.8635451127844495e-853661164.04372051
XLMStellar Lumen0.01059265292538550994.40505669769276
XRPRipple0.0021545100311139483464.14265218480745
ZWLDollar du Zimbabwe0.0161790260653824861.808417636439444

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07682▲
GBP / EUR1,16595▲
USD / JPY154,494▲
GBP / USD1,25551▲
USD / CHF0,907196▲
USD / CAD1,36773▼
EUR / JPY166,362▲
AUD / USD0,661087▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement