Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — Kwanza angolano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense0.0011860408452234507843.1412830572455
EUREuro0.0011003199609944834908.8265554104709
GBPSterlina britannica0.00094331538045079971060.0908463107125
INRRupia indiana0.0990132303734880510.099660381020772
AUDDollaro australiano0.0017909882477751765558.3509558157248
CADDollaro canadese0.0016198797586199586617.3297707306008
SGDDollaro di Singapore0.001602258859624414624.1188769175602
CHFFranco svizzero0.0010737026413689828931.35656137065
MYRRinggit malese0.005621611526051885177.8849348386601
JPYYen giapponese0.182507100142306765.479238885611942
CNYRenminbi cinese (yuan)0.008548143358059977116.98446763379418
NZDDollaro neozelandese0.0019725819876911916506.9497776213854
THBBaht tailandese0.0435921289242867622.939921143490277
HUFFiorino ungherese0.427320402825085932.340164413842247
AEDDirham degli Emirati Arabi Uniti0.004355735004083122229.5823779597673
HKDDollaro di Hong Kong0.009270537193473982107.86861420543703
MXNPeso messicano0.02005162403992742649.87127217270623
ZARRand sudafricano0.02190302356315673445.65579711479235
PHPPeso filippino0.0678319533373886714.742314658493026
SEKCorona svedese0.01280722880460671178.08090378148813
IDRRupia indonesiana19.0303715830656160.052547581408755095
BRLReal brasiliano0.006009501878488508166.4031429259686
SARRial saudita0.004447653169587939224.8376754819321
TRYLira turca0.03831548595454719526.099107843399864
KESScellino keniota0.158913862356229876.292717231668224
KRWWon sudcoreano1.60976681477665770.6212079854179017
EGPSterlina egiziana0.0568654985859817317.585355353703278
IQDDinaro iracheno1.55310018240483050.6438734676159741
NOKCorona norvegese0.012843914646059677.8578827060947
KWDDinaro kuwaitiano0.00036460211022791852742.715886572583
RUBRublo russo0.108294024322082349.234119853426566
DKKCorona danese0.008207890406017725121.83398541321124
PKRRupia pakistana0.33002152474775283.0301053871087213
ILSSiclo israeliano0.004435906423797653225.43306924492865
PLNZloty polacco0.004740975033238737210.9270757574234
QARRial del Qatar0.00431718867661336231.63222062012238
XAUOncia d'oro5.101716622003902e-71960124.5504051738
OMRRial dell'Oman0.00045656261326302442190.2800863457974
COPPeso colombiano4.6158985552175430.2166425427330196
CLPPeso cileno1.10418924830620550.9056418558086589
TWDNuovo dollaro taiwanese0.0383234533876595926.093681847628236
ARSPeso argentino1.04399885053449020.9578554607488654
CZKCorona ceca0.02752850354254627836.32598475447329
VNDDong vietnamita29.9184740333035250.03342416457760705
MADDirham marocchino0.01189617143941329384.06065809432543
JODDinaro giordano0.00084090295926342641189.1978604474548
BHDDinaro del Bahrain0.00044595135780401742242.3970294075675
XOFFranco CFA0.72176258065405831.3854971521158717
LKRRupia singalese0.35221135103050092.839204350098875
UAHGrivnia ucraina0.04664609174073331621.43802326587542
NGNNaira nigeriana1.63788882883755330.6105420480275957
TNDDinaro tunisino0.0037133502123914987269.2985963626557
UGXScellino ugandese4.4735624448896170.2235354959987989
RONLeu rumeno0.00546971197913462182.82498307309646
BDTTaka bengalese0.130162408298572487.682709724501673
PENsol peruviano0.00441505636619793226.4976745610974
GELLari georgiano0.0031734798476754553315.11150156900817
XAFFranco CFA BEAC della Repubblica Centrafricana0.72176258065405831.3854971521158717
FJDDollaro delle Figi0.002662012365633919375.6556554394009
VEFBolívar venezuelano4329.2674321658370.00023098596140542005
VESBolívar venezuelano0.0432926743216583723.098596140542003
BYNRublo bielorusso0.0038783565673195324257.8411712905332
UZSSom uzbeco14.9957209365451330.06668569015331317
BGNLev bulgaro0.0021520387893118405464.675639196899
DZDDinaro algerino0.159443323885055946.271821081206941
IRRRial iraniano49.910124060763690.020036015113537642
DOPPeso dominicano0.0687789820172428814.539325396664058
ISKCorona islandese0.165385083477360086.046494514342898
CRCColón costaricano0.60244775322656371.6598949778536696
XAGOncia d'argento0.0000433424462225908923072.071079337955
SYPLira siriana15.4206454234588030.06484812876111791
JMDDollaro giamaicano0.185574375046433935.38867502450046
LYDDinaro libico0.005766832513839221173.40541754944402
GHSCedi ghanese0.0163158220659353261.29020014797973
MURRupia mauriziana0.05487364566522425618.223684391243975
AOAKwanza angolano11
UYUPeso uruguaiano0.04518020644268877522.13358633649678
AFNAfghani afgano0.0858043912209603111.654415185172013
LBPLira libanese107.89984135592910.009267854219556273
XPFFranco CFP0.13130309797022157.615966534367621
TTDDollaro di Trinidad0.00809489033516749123.53471864289428
TZSScellino tanzaniano3.07039811841281770.32569066337134495
ALLLek albanese0.110596379187774729.041887332515309
XCDDollaro dei Caraibi Orientali0.0032030087840983342312.2064494373548
GTQQuetzal guatemalteco0.009199411562713066108.70260485498733
NPRRupia nepalese0.158495428520361036.309330239588176
BOBBolíviano della Bolivia0.008186400231033772122.15381263783152
ZWDDollaro zimbabwiano0.429228181886366742.329763147436434
BBDDollaro di Barbados0.0023720816904469013421.57064152862273
CUCPeso cubano convertibile0.0011860408452234507843.1412830572455
LAKKip laotiano25.3338717450403370.039472845290446854
BNDDollaro del Brunei0.001602258859624414624.1188769175602
BWPPula del Botswana0.0161835695254353361.79106521761617
HNLLempira honduregna0.02924005517126289434.199661872827086
PYGGuaraní paraguaiano8.8702829896860770.11273597484575748
ETBBirr etiope0.0679722517746601714.711885716471096
NADDollaro namibiano0.02190302356315673445.65579711479235
PGKKina papuana0.004531293142314531220.68755399241545
SDGSterlina sudanese0.71219861051930591.4041027112799913
MOPPataca di Macao0.009548653309278204104.72680990819127
BMDDollaro delle Bermuda0.0011860408452234507843.1412830572455
NIOCórdoba nicaraguense0.04358497832464173422.943684692269947
BAMMarco bosniaco convertibile0.0021520387893118405464.675639196899
KZTTenge kazako0.52172288861816071.9167263346421464
PABBalboa panamense0.0011860408452234507843.1412830572455
GYDDollaro della Guyana0.247249904522275834.044490945030499
YERRial yemenita0.29691897238973093.3679222043359913
MGAAriary malgascio5.2648662268374610.18993834922196826
KYDDollaro delle Cayman0.00097313607048213261027.60552232388
MZNMetical mozambicano0.0757738055542836213.197172725917925
RSDDinaro serbo0.12885931319220227.760401442683726
SCRRupia delle Seychelles0.01616699084562403561.854429779099725
AMDDram armeno0.45699824796204572.188192196489671
AZNManat azero0.0020175761963326056495.6442298524947
SBDDollaro delle Salomone0.009858228092315024101.43810739980235
SLLLeone sierraleonese27.4458050128110960.03643544066327156
TOPPa'anga tongano0.0028178412955642404354.8815902351099
BZDDollaro del Belize0.00240097500913128416.49746298768
GMDDalasi gambese0.0804404721225461812.431553092783451
MWKKwacha malawiano2.06402994327724840.4844890953530494
BIFFranco del Burundi3.39723728943812770.29435683021287895
HTGGourde haitiano0.15705489956667566.367200276839903
SOSScellino somalo0.67581855431796871.4796871047868654
GNFFranco guineano10.1591574545918560.09843335970228596
MNTTugrik mongolo4.02665008881490.2483453933029264
MVRRufiyaa delle Maldive0.0182692292024375954.7368467995669
CDFFranco congolese3.30345472975815870.3027133960673978
STNDobra di São Tomé0.0272650518254290136.67698878413063
TJSSomoni tagico0.01295068418393442577.21599768763718
KPWWon nordcoreano1.06746050834920010.9368028064536776
KGSSom kirghizo0.105172298654006539.508207130565602
LRDDollaro liberiano0.22937569893586034.3596597400652595
LSLLoti lesothiano0.02190302356315673445.65579711479235
MMKKyat birmano2.48520874621232530.4023806859379869
GIPSterlina di Gibilterra0.00094331538045079971060.0908463107125
XPTOncia di platino0.0000012388172925939176807221.5378154222
MDLLeu moldavo0.0209495934902546547.73362311135922
CUPPeso cubano0.02840848907357337535.20074571407731
KHRRiel cambogiano4.8172564580490980.20758703812189852
MKDDinaro macedone0.0677516890928718514.759779621571234
VUVVatu di Vanuatu0.142543898909507037.015382683160946
ANGFiorino delle Antille olandesi0.002123945362188378470.8219042742529
MRUOuguiya mauritana0.0470508409900076621.25360522700058
SZLLilangeni dello Swaziland0.02190302356315673445.65579711479235
CVEEscudo capoverdiano0.121332282098861688.241829649138214
SRDDollaro surinamese0.0393725139351217825.39842900678897
SVCColón salvadoregno0.01037785739570519396.35900377797091
XPDOncia di palladio0.0000012036943480797569830775.6878607025
BSDDollaro delle Bahamas0.0011860408452234507843.1412830572455
XDRDiritti speciali di prelievo FMI0.00089669862274056421115.2018912928822
RWFFranco ruandese1.52904264100242910.6540039977854426
AWGFiorino arubano o delle Antille olandesi0.0021230131129499766471.02864975265106
BTNNgultrum del Bhutan0.0990132303734880510.099660381020772
DJFFranco gibutiano0.211350396616926784.7314791739544395
KMFFranco delle Comore0.54132193549054371.8473295361544957
ERNNacfa eritreo0.01779061267835175756.20941887048303
FKPSterlina delle Falkland0.00094331538045079971060.0908463107125
SHPSterlina di Sant'Elena0.00094331538045079971060.0908463107125
SPLLuigino di Seborga0.000197673473413214525058.847718578864
WSTTala samoano0.003270959323897177305.7207078957351
JEPSterlina di Jersey0.00094331538045079971060.0908463107125
TMTManat turkmeno0.004155309453368972240.655963466027
GGPSterlina di Guernsey0.00094331538045079971060.0908463107125
IMPSterlina di Man0.00094331538045079971060.0908463107125
TVDDollaro di Tuvalu0.0017909882477751765558.3509558157248
ZMWKwacha zambiano0.0322045835050847631.05148060188733
ADACardano0.0025714774216582478388.8815011858584
BCHBitcoin Cash0.0000025114638798877125398174.1517400242
BTCBitcoin1.8635451127844495e-853661164.04372051
CLFCLF0.00002953047040139832533863.32782401759
CNHChinese Yuan Renminbi Offshore0.00855442348554893116.89858488877826
DOGEDogecoin0.007353543632189084135.98885789194793
DOTPolkadot0.000165206311392352326053.037511533543
ETHEthereum3.837402208402635e-72605929.5994835584
LINKChainlink0.000080822173067435612372.842278883418
LTCLitecoin0.00001453616508088548368793.93529418312
LUNATerra0.0036337653219406588275.19663803328314
MXVMXV0.0024667365699542576405.3939168780166
SLELeone sierraleonese0.027445805012811136.435440663271564
UNIUniswap0.000156670264100452566382.832158620912
VEDVED0.0432926743216583723.098596140542003
XBTXBT1.8635451127844495e-853661164.04372051
XLMStellar Lumen0.01059265292538550994.40505669769276
XRPRipple0.0021545100311139483464.14265218480745
ZWLDollaro zimbabwiano0.0161790260653824861.808417636439444

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07512▼
GBP / EUR1,16325▼
USD / JPY154,727▲
GBP / USD1,25064▼
USD / CHF0,909031▲
USD / CAD1,37367▲
EUR / JPY166,351▲
AUD / USD0,659091▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement