Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — 安哥拉寬扎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 16:00 [UTC]

USD美元0.0011860408452234507843.1412830572455
EUR歐元0.0011003199609944834908.8265554104709
GBP英國鎊0.00094331538045079971060.0908463107125
INR印度盧比0.0990132303734880510.099660381020772
AUD澳洲元0.0017909882477751765558.3509558157248
CAD加拿大元0.0016198797586199586617.3297707306008
SGD新加坡元0.001602258859624414624.1188769175602
CHF瑞士法郎0.0010737026413689828931.35656137065
MYR馬來西亞令吉0.005621611526051885177.8849348386601
JPY日本圓0.182507100142306765.479238885611942
CNY中國元，人民幣0.008548143358059977116.98446763379418
NZD新西蘭元0.0019725819876911916506.9497776213854
THB泰國銖0.0435921289242867622.939921143490277
HUF匈牙利福林0.427320402825085932.340164413842247
AED阿聯酋迪拉姆0.004355735004083122229.5823779597673
HKD香港元0.009270537193473982107.86861420543703
MXN墨西哥披索0.02005162403992742649.87127217270623
ZAR南非蘭特0.02190302356315673445.65579711479235
PHP菲律賓披索0.0678319533373886714.742314658493026
SEK瑞典克朗0.01280722880460671178.08090378148813
IDR印尼盾19.0303715830656160.052547581408755095
BRL巴西雷亞爾0.006009501878488508166.4031429259686
SAR沙地阿拉伯利雅0.004447653169587939224.8376754819321
TRY土耳其里拉0.03831548595454719526.099107843399864
KES肯雅先令0.158913862356229876.292717231668224
KRW南韓圜1.60976681477665770.6212079854179017
EGP埃及鎊0.0568654985859817317.585355353703278
IQD伊拉克第納爾1.55310018240483050.6438734676159741
NOK挪威克朗0.012843914646059677.8578827060947
KWD科威特第納爾0.00036460211022791852742.715886572583
RUB俄羅斯盧布0.108294024322082349.234119853426566
DKK丹麥克朗0.008207890406017725121.83398541321124
PKR巴基斯坦盧比0.33002152474775283.0301053871087213
ILS以色列謝克爾0.004435906423797653225.43306924492865
PLN波蘭茲羅提0.004740975033238737210.9270757574234
QAR卡塔爾利雅0.00431718867661336231.63222062012238
XAU黃金安士5.101716622003902e-71960124.5504051738
OMR阿曼里亞爾0.00045656261326302442190.2800863457974
COP哥倫比亞披索4.6158985552175430.2166425427330196
CLP智利披索1.10418924830620550.9056418558086589
TWD台灣新台幣0.0383234533876595926.093681847628236
ARS阿根廷披索1.04399885053449020.9578554607488654
CZK捷克克朗0.02752850354254627836.32598475447329
VND越南盾29.9184740333035250.03342416457760705
MAD摩洛哥迪拉姆0.01189617143941329384.06065809432543
JOD約旦第納爾0.00084090295926342641189.1978604474548
BHD巴林第納爾0.00044595135780401742242.3970294075675
XOF非洲財政共同體法郎0.72176258065405831.3854971521158717
LKR斯里蘭卡盧比0.35221135103050092.839204350098875
UAH烏克蘭格里夫納0.04664609174073331621.43802326587542
NGN尼日利亞奈拉1.63788882883755330.6105420480275957
TND突尼西亞第納爾0.0037133502123914987269.2985963626557
UGX烏干達先令4.4735624448896170.2235354959987989
RON羅馬尼亞新列伊0.00546971197913462182.82498307309646
BDT孟加拉塔卡0.130162408298572487.682709724501673
PEN秘魯索爾0.00441505636619793226.4976745610974
GEL格魯吉亞拉里0.0031734798476754553315.11150156900817
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.72176258065405831.3854971521158717
FJD斐濟元0.002662012365633919375.6556554394009
VEF委內瑞拉玻利瓦爾4329.2674321658370.00023098596140542005
VES委內瑞拉玻利瓦爾0.0432926743216583723.098596140542003
BYN白俄羅斯盧布0.0038783565673195324257.8411712905332
UZS烏兹別克索姆14.9957209365451330.06668569015331317
BGN保加利亞列弗0.0021520387893118405464.675639196899
DZD阿爾及利亞第納爾0.159443323885055946.271821081206941
IRR伊朗里亞爾49.910124060763690.020036015113537642
DOP多米尼加披索0.0687789820172428814.539325396664058
ISK冰島克朗0.165385083477360086.046494514342898
CRC哥斯達尼加科朗0.60244775322656371.6598949778536696
XAG白銀安士0.0000433424462225908923072.071079337955
SYP敍利亞鎊15.4206454234588030.06484812876111791
JMD牙買加元0.185574375046433935.38867502450046
LYD利比亞第納爾0.005766832513839221173.40541754944402
GHS加納塞地0.0163158220659353261.29020014797973
MUR毛里求斯盧比0.05487364566522425618.223684391243975
AOA安哥拉寬扎11
UYU烏拉圭披索0.04518020644268877522.13358633649678
AFN阿富汗阿富汗尼0.0858043912209603111.654415185172013
LBP黎巴嫩鎊107.89984135592910.009267854219556273
XPF法屬波利尼西亞法郎0.13130309797022157.615966534367621
TTD千里達元0.00809489033516749123.53471864289428
TZS坦桑尼亞先令3.07039811841281770.32569066337134495
ALL阿爾巴尼亞列克0.110596379187774729.041887332515309
XCD東加勒比海元0.0032030087840983342312.2064494373548
GTQ危地馬拉格查爾0.009199411562713066108.70260485498733
NPR尼泊爾盧比0.158495428520361036.309330239588176
BOB玻利維亞玻利維亞諾0.008186400231033772122.15381263783152
ZWD津巴布韋元0.429228181886366742.329763147436434
BBD巴巴多斯元0.0023720816904469013421.57064152862273
CUC古巴可兌換披索0.0011860408452234507843.1412830572455
LAK寮國基普25.3338717450403370.039472845290446854
BND文萊元0.001602258859624414624.1188769175602
BWP博茨瓦納普拉0.0161835695254353361.79106521761617
HNL洪都拉斯倫皮拉0.02924005517126289434.199661872827086
PYG巴拉圭瓜拉尼8.8702829896860770.11273597484575748
ETB埃塞俄比亞比爾0.0679722517746601714.711885716471096
NAD納米比亞元0.02190302356315673445.65579711479235
PGK巴布亞新幾內亞基那0.004531293142314531220.68755399241545
SDG蘇丹鎊0.71219861051930591.4041027112799913
MOP澳門幣（帕塔卡）0.009548653309278204104.72680990819127
BMD百慕達元0.0011860408452234507843.1412830572455
NIO尼加拉瓜科多巴0.04358497832464173422.943684692269947
BAM波斯尼亞可兌換馬克0.0021520387893118405464.675639196899
KZT哈薩克堅戈0.52172288861816071.9167263346421464
PAB巴拿馬巴波亞0.0011860408452234507843.1412830572455
GYD圭亞那元0.247249904522275834.044490945030499
YER也門里亞爾0.29691897238973093.3679222043359913
MGA馬達加斯加阿里亞里5.2648662268374610.18993834922196826
KYD開曼群島元0.00097313607048213261027.60552232388
MZN莫桑比克梅蒂卡爾0.0757738055542836213.197172725917925
RSD塞爾維亞第納爾0.12885931319220227.760401442683726
SCR塞舌爾盧比0.01616699084562403561.854429779099725
AMD亞美尼亞德拉姆0.45699824796204572.188192196489671
AZN阿塞拜疆馬納特0.0020175761963326056495.6442298524947
SBD所羅門群島元0.009858228092315024101.43810739980235
SLL塞拉利昂利昂27.4458050128110960.03643544066327156
TOP汤加潘加0.0028178412955642404354.8815902351099
BZD伯利茲元0.00240097500913128416.49746298768
GMD岡比亞達拉西0.0804404721225461812.431553092783451
MWK馬拉威克瓦查2.06402994327724840.4844890953530494
BIF布隆迪法郎3.39723728943812770.29435683021287895
HTG海地古德0.15705489956667566.367200276839903
SOS索馬里先令0.67581855431796871.4796871047868654
GNF幾內亞法郎10.1591574545918560.09843335970228596
MNT蒙古圖格里克4.02665008881490.2483453933029264
MVR馬爾代夫羅非亞0.0182692292024375954.7368467995669
CDF剛果法郎3.30345472975815870.3027133960673978
STN聖多美多布拉0.0272650518254290136.67698878413063
TJS塔吉克斯坦索莫尼0.01295068418393442577.21599768763718
KPW北韓圜1.06746050834920010.9368028064536776
KGS吉爾吉斯索姆0.105172298654006539.508207130565602
LRD利比里亞元0.22937569893586034.3596597400652595
LSL萊索托洛蒂0.02190302356315673445.65579711479235
MMK緬甸元2.48520874621232530.4023806859379869
GIP直布羅陀鎊0.00094331538045079971060.0908463107125
XPT白金安士0.0000012388172925939176807221.5378154222
MDL摩爾多瓦列伊0.0209495934902546547.73362311135922
CUP古巴披索0.02840848907357337535.20074571407731
KHR柬埔寨里爾4.8172564580490980.20758703812189852
MKD馬其頓第納爾0.0677516890928718514.759779621571234
VUV瓦努阿圖瓦圖0.142543898909507037.015382683160946
ANG荷蘭盾0.002123945362188378470.8219042742529
MRU毛里塔尼亞烏吉亞0.0470508409900076621.25360522700058
SZL斯威士蘭里蘭吉尼0.02190302356315673445.65579711479235
CVE佛得角埃斯庫多0.121332282098861688.241829649138214
SRD蘇里南元0.0393725139351217825.39842900678897
SVC薩爾瓦多科朗0.01037785739570519396.35900377797091
XPD鈀安士0.0000012036943480797569830775.6878607025
BSD巴哈馬元0.0011860408452234507843.1412830572455
XDR國際貨幣基金組織特別提款權0.00089669862274056421115.2018912928822
RWF盧旺達法郎1.52904264100242910.6540039977854426
AWG阿魯巴弗羅林或荷蘭盾0.0021230131129499766471.02864975265106
BTN不丹努扎姆0.0990132303734880510.099660381020772
DJF吉布提法郎0.211350396616926784.7314791739544395
KMF科摩羅法郎0.54132193549054371.8473295361544957
ERN厄立特里亞納克法0.01779061267835175756.20941887048303
FKP褔克蘭群島鎊0.00094331538045079971060.0908463107125
SHP聖赫勒拿島鎊0.00094331538045079971060.0908463107125
SPL塞波加鲁基尼0.000197673473413214525058.847718578864
WST薩摩亞塔拉0.003270959323897177305.7207078957351
JEP澤西島鎊0.00094331538045079971060.0908463107125
TMT土庫曼馬納特0.004155309453368972240.655963466027
GGP格恩西島鎊0.00094331538045079971060.0908463107125
IMP人島鎊0.00094331538045079971060.0908463107125
TVD圖瓦盧元0.0017909882477751765558.3509558157248
ZMW贊比亞克瓦查0.0322045835050847631.05148060188733
ADACardano0.0025714774216582478388.8815011858584
BCHBitcoin Cash0.0000025114638798877125398174.1517400242
BTCBitcoin1.8635451127844495e-853661164.04372051
CLFCLF0.00002953047040139832533863.32782401759
CNHChinese Yuan Renminbi Offshore0.00855442348554893116.89858488877826
DOGEDogecoin0.007353543632189084135.98885789194793
DOTPolkadot0.000165206311392352326053.037511533543
ETHEthereum3.837402208402635e-72605929.5994835584
LINKChainlink0.000080822173067435612372.842278883418
LTCLitecoin0.00001453616508088548368793.93529418312
LUNATerra0.0036337653219406588275.19663803328314
MXVMXV0.0024667365699542576405.3939168780166
SLE塞拉利昂利昂0.027445805012811136.435440663271564
UNIUniswap0.000156670264100452566382.832158620912
VEDVED0.0432926743216583723.098596140542003
XBTXBT1.8635451127844495e-853661164.04372051
XLMStellar Lumen0.01059265292538550994.40505669769276
XRPRipple0.0021545100311139483464.14265218480745
ZWL津巴布韋元0.0161790260653824861.808417636439444

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07738▲
GBP / EUR1.16338▼
USD / JPY154.493▲
GBP / USD1.25340▼
USD / CHF0.907326▲
USD / CAD1.37088▲
EUR / JPY166.448▲
AUD / USD0.660724▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement