Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — Angolansk kwanza

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 maj 2024 16:00 UTC

USDUSA-dollar0.0011860408452234507843.1412830572455
EUREuro0.0011003199609944834908.8265554104709
GBPBrittiskt pund0.00094331538045079971060.0908463107125
INRIndisk rupie0.0990132303734880510.099660381020772
AUDAustralisk dollar0.0017909882477751765558.3509558157248
CADKanadensisk dollar0.0016198797586199586617.3297707306008
SGDSingaporiansk dollar0.001602258859624414624.1188769175602
CHFSchweiziska franc0.0010737026413689828931.35656137065
MYRMalaysisk ringgit0.005621611526051885177.8849348386601
JPYJapansk yen0.182507100142306765.479238885611942
CNYKinesisk yuan renminbi0.008548143358059977116.98446763379418
NZDNyzeeländsk dollar0.0019725819876911916506.9497776213854
THBThailändsk baht0.0435921289242867622.939921143490277
HUFUngersk forint0.427320402825085932.340164413842247
AEDEmiratisk dirham0.004355735004083122229.5823779597673
HKDHongkong-dollar0.009270537193473982107.86861420543703
MXNMexikansk peso0.02005162403992742649.87127217270623
ZARSydafrikansk rand0.02190302356315673445.65579711479235
PHPFilippinsk peso0.0678319533373886714.742314658493026
SEKSvensk krona0.01280722880460671178.08090378148813
IDRIndonesiska rupier19.0303715830656160.052547581408755095
BRLBrasiliansk real0.006009501878488508166.4031429259686
SARSaudiarabisk riyal0.004447653169587939224.8376754819321
TRYTurkisk lira0.03831548595454719526.099107843399864
KESKenyansk shilling0.158913862356229876.292717231668224
KRWSydkoreansk won1.60976681477665770.6212079854179017
EGPEgyptiskt pund0.0568654985859817317.585355353703278
IQDIrakisk dinar1.55310018240483050.6438734676159741
NOKNorsk krona0.012843914646059677.8578827060947
KWDKuwaitisk dinar0.00036460211022791852742.715886572583
RUBRysk rubel0.108294024322082349.234119853426566
DKKDansk krona0.008207890406017725121.83398541321124
PKRPakistansk rupie0.33002152474775283.0301053871087213
ILSIsraelisk shekel0.004435906423797653225.43306924492865
PLNPolsk zloty0.004740975033238737210.9270757574234
QARQatarisk riyal0.00431718867661336231.63222062012238
XAUUns av guld5.101716622003902e-71960124.5504051738
OMROmansk rial0.00045656261326302442190.2800863457974
COPColombiansk peso4.6158985552175430.2166425427330196
CLPChilensk peso1.10418924830620550.9056418558086589
TWDTaiwanesisk dollar0.0383234533876595926.093681847628236
ARSArgentinsk peso1.04399885053449020.9578554607488654
CZKTjeckisk krona0.02752850354254627836.32598475447329
VNDVietnamesisk dong29.9184740333035250.03342416457760705
MADMarockansk dirham0.01189617143941329384.06065809432543
JODJordansk dinar0.00084090295926342641189.1978604474548
BHDBahrainsk dinar0.00044595135780401742242.3970294075675
XOFCFA-franc0.72176258065405831.3854971521158717
LKRLankesisk rupie0.35221135103050092.839204350098875
UAHUkrainsk hryvnia0.04664609174073331621.43802326587542
NGNNigeriansk naira1.63788882883755330.6105420480275957
TNDTunisisk dinar0.0037133502123914987269.2985963626557
UGXUgandisk shilling4.4735624448896170.2235354959987989
RONRumänsk leu0.00546971197913462182.82498307309646
BDTBangladeshisk taka0.130162408298572487.682709724501673
PENPeruansk Sol0.00441505636619793226.4976745610974
GELGeorgiska lari0.0031734798476754553315.11150156900817
XAFCentralafrikansk CFA-franc BEAC0.72176258065405831.3854971521158717
FJDFiji-dollar0.002662012365633919375.6556554394009
VEFVenezuelansk bolivar4329.2674321658370.00023098596140542005
VESVenezuelansk bolivar0.0432926743216583723.098596140542003
BYNVitrysk rubel0.0038783565673195324257.8411712905332
UZSUzbekistansk som14.9957209365451330.06668569015331317
BGNBulgarisk lev0.0021520387893118405464.675639196899
DZDAlgerisk dinar0.159443323885055946.271821081206941
IRRIransk rial49.910124060763690.020036015113537642
DOPDominikansk peso0.0687789820172428814.539325396664058
ISKIsländsk krona0.165385083477360086.046494514342898
CRCCostaricansk colón0.60244775322656371.6598949778536696
XAGUns av silver0.0000433424462225908923072.071079337955
SYPSyriskt pund15.4206454234588030.06484812876111791
JMDJamaicansk dollar0.185574375046433935.38867502450046
LYDLibysk dinar0.005766832513839221173.40541754944402
GHSGhana cedi0.0163158220659353261.29020014797973
MURMauritisk rupie0.05487364566522425618.223684391243975
AOAAngolansk kwanza11
UYUUruguayansk peso0.04518020644268877522.13358633649678
AFNAfghansk afghani0.0858043912209603111.654415185172013
LBPLibanesiskt pund107.89984135592910.009267854219556273
XPFCFP-franc0.13130309797022157.615966534367621
TTDTrinidad-dollar0.00809489033516749123.53471864289428
TZSTanzanisk shilling3.07039811841281770.32569066337134495
ALLAlbansk lek0.110596379187774729.041887332515309
XCDÖstkaribisk dollar0.0032030087840983342312.2064494373548
GTQGuatemalansk quetzal0.009199411562713066108.70260485498733
NPRNepalesisk rupie0.158495428520361036.309330239588176
BOBBoliviansk bolíviano0.008186400231033772122.15381263783152
ZWDZimbabwisk dollar0.429228181886366742.329763147436434
BBDBarbadisk dollar0.0023720816904469013421.57064152862273
CUCKubansk konvertibel peso0.0011860408452234507843.1412830572455
LAKLaotisk kip25.3338717450403370.039472845290446854
BNDBruneisk dollar0.001602258859624414624.1188769175602
BWPBotswana pula0.0161835695254353361.79106521761617
HNLHonduransk lempira0.02924005517126289434.199661872827086
PYGParaguayansk guarani8.8702829896860770.11273597484575748
ETBEtiopisk birr0.0679722517746601714.711885716471096
NADNamibisk dollar0.02190302356315673445.65579711479235
PGKPapua Nya Guineansk kina0.004531293142314531220.68755399241545
SDGSudanesiskt pund0.71219861051930591.4041027112799913
MOPMacao pataca0.009548653309278204104.72680990819127
BMDBermudisk dollar0.0011860408452234507843.1412830572455
NIONicaraguansk cordoba0.04358497832464173422.943684692269947
BAMBosnisk konvertibilna marka0.0021520387893118405464.675639196899
KZTKazakstansk tenge0.52172288861816071.9167263346421464
PABPanamansk balboa0.0011860408452234507843.1412830572455
GYDGuyansk dollar0.247249904522275834.044490945030499
YERJemenitisk rial0.29691897238973093.3679222043359913
MGAMadagaskisk ariary5.2648662268374610.18993834922196826
KYDCaymansk dollar0.00097313607048213261027.60552232388
MZNMocambique metical0.0757738055542836213.197172725917925
RSDSerbisk dinar0.12885931319220227.760401442683726
SCRSeychellisk rupie0.01616699084562403561.854429779099725
AMDArmenisk dram0.45699824796204572.188192196489671
AZNAzerbajdzjansk manat0.0020175761963326056495.6442298524947
SBDSalomon-dollar0.009858228092315024101.43810739980235
SLLSierra Leonsk leone27.4458050128110960.03643544066327156
TOPTongansk pa'anga0.0028178412955642404354.8815902351099
BZDBelizisk dollar0.00240097500913128416.49746298768
GMDGambisk dalasi0.0804404721225461812.431553092783451
MWKMalawisk kwacha2.06402994327724840.4844890953530494
BIFBurundisk franc3.39723728943812770.29435683021287895
HTGHaitisk gourde0.15705489956667566.367200276839903
SOSSomalisk shilling0.67581855431796871.4796871047868654
GNFGuinesisk franc10.1591574545918560.09843335970228596
MNTMongolisk tögrög4.02665008881490.2483453933029264
MVRMaldivisk rufiyaa0.0182692292024375954.7368467995669
CDFKongolesisk franc3.30345472975815870.3027133960673978
STNSão Tomé och Príncipe-dobra0.0272650518254290136.67698878413063
TJSTadzjikistan-somoni0.01295068418393442577.21599768763718
KPWNordkoreansk won1.06746050834920010.9368028064536776
KGSKirgizistansk som0.105172298654006539.508207130565602
LRDLiberiansk dollar0.22937569893586034.3596597400652595
LSLLesotho loti0.02190302356315673445.65579711479235
MMKBurmesisk kyat2.48520874621232530.4023806859379869
GIPGibraltar-pund0.00094331538045079971060.0908463107125
XPTUns av platina0.0000012388172925939176807221.5378154222
MDLMoldavisk leu0.0209495934902546547.73362311135922
CUPKubansk peso0.02840848907357337535.20074571407731
KHRKambodjansk riel4.8172564580490980.20758703812189852
MKDMakedonisk denar0.0677516890928718514.759779621571234
VUVVanuatu-vatu0.142543898909507037.015382683160946
ANGNederländska gulden0.002123945362188378470.8219042742529
MRUMauretansk ouguiya0.0470508409900076621.25360522700058
SZLSwaziland-lilangeni0.02190302356315673445.65579711479235
CVEKapverdisk escudo0.121332282098861688.241829649138214
SRDSurinamesisk dollar0.0393725139351217825.39842900678897
SVCSalvadoransk colón0.01037785739570519396.35900377797091
XPDUns av palladium0.0000012036943480797569830775.6878607025
BSDBahamansk dollar0.0011860408452234507843.1412830572455
XDRSärskilda dragningsrätter0.00089669862274056421115.2018912928822
RWFRwandisk franc1.52904264100242910.6540039977854426
AWGArubansk eller nederländsk gulden0.0021230131129499766471.02864975265106
BTNBhutanesisk ngultrum0.0990132303734880510.099660381020772
DJFDjiboutisk franc0.211350396616926784.7314791739544395
KMFKomoransk franc0.54132193549054371.8473295361544957
ERNEritreansk nakfa0.01779061267835175756.20941887048303
FKPFalklands-pund0.00094331538045079971060.0908463107125
SHPSankthelenskt pund0.00094331538045079971060.0908463107125
SPLSeborga luigino0.000197673473413214525058.847718578864
WSTSamoansk tala0.003270959323897177305.7207078957351
JEPJersey-pund0.00094331538045079971060.0908463107125
TMTTurkmenistansk manat0.004155309453368972240.655963466027
GGPGuernsey-pund0.00094331538045079971060.0908463107125
IMPIsle of Man-pund0.00094331538045079971060.0908463107125
TVDTuvaluansk dollar0.0017909882477751765558.3509558157248
ZMWZambisk kwacha0.0322045835050847631.05148060188733
ADACardano0.0025714774216582478388.8815011858584
BCHBitcoin Cash0.0000025114638798877125398174.1517400242
BTCBitcoin1.8635451127844495e-853661164.04372051
CLFCLF0.00002953047040139832533863.32782401759
CNHChinese Yuan Renminbi Offshore0.00855442348554893116.89858488877826
DOGEDogecoin0.007353543632189084135.98885789194793
DOTPolkadot0.000165206311392352326053.037511533543
ETHEthereum3.837402208402635e-72605929.5994835584
LINKChainlink0.000080822173067435612372.842278883418
LTCLitecoin0.00001453616508088548368793.93529418312
LUNATerra0.0036337653219406588275.19663803328314
MXVMXV0.0024667365699542576405.3939168780166
SLESierra Leonsk leone0.027445805012811136.435440663271564
UNIUniswap0.000156670264100452566382.832158620912
VEDVED0.0432926743216583723.098596140542003
XBTXBT1.8635451127844495e-853661164.04372051
XLMStellar Lumen0.01059265292538550994.40505669769276
XRPRipple0.0021545100311139483464.14265218480745
ZWLZimbabwisk dollar0.0161790260653824861.808417636439444

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07805▲
GBP / EUR1,16430▼
USD / JPY154,399▲
GBP / USD1,25517▲
USD / CHF0,906618▲
USD / CAD1,36825▼
EUR / JPY166,450▲
AUD / USD0,661983▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement