Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — 安哥拉宽扎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 UTC 16:00

USD美元0.0011860408452234507843.1412830572455
EUR欧元0.0011003199609944834908.8265554104709
GBP英镑0.00094331538045079971060.0908463107125
INR印度卢比0.0990132303734880510.099660381020772
AUD澳大利亚元0.0017909882477751765558.3509558157248
CAD加拿大元0.0016198797586199586617.3297707306008
SGD新加坡元0.001602258859624414624.1188769175602
CHF瑞士法郎0.0010737026413689828931.35656137065
MYR马来西亚林吉特0.005621611526051885177.8849348386601
JPY日元0.182507100142306765.479238885611942
CNY中国人民币0.008548143358059977116.98446763379418
NZD新西兰元0.0019725819876911916506.9497776213854
THB泰铢0.0435921289242867622.939921143490277
HUF匈牙利福林0.427320402825085932.340164413842247
AED阿联酋迪拉姆0.004355735004083122229.5823779597673
HKD港币0.009270537193473982107.86861420543703
MXN墨西哥比索0.02005162403992742649.87127217270623
ZAR南非兰特0.02190302356315673445.65579711479235
PHP菲律宾比索0.0678319533373886714.742314658493026
SEK瑞典克朗0.01280722880460671178.08090378148813
IDR印度尼西亚卢比19.0303715830656160.052547581408755095
BRL巴西雷亚尔0.006009501878488508166.4031429259686
SAR沙特里亚尔0.004447653169587939224.8376754819321
TRY土耳其里拉0.03831548595454719526.099107843399864
KES肯尼亚先令0.158913862356229876.292717231668224
KRW韩元1.60976681477665770.6212079854179017
EGP埃及镑0.0568654985859817317.585355353703278
IQD伊拉克第纳尔1.55310018240483050.6438734676159741
NOK挪威克朗0.012843914646059677.8578827060947
KWD科威特第纳尔0.00036460211022791852742.715886572583
RUB俄罗斯卢布0.108294024322082349.234119853426566
DKK丹麦克朗0.008207890406017725121.83398541321124
PKR巴基斯坦卢比0.33002152474775283.0301053871087213
ILS以色列谢克尔0.004435906423797653225.43306924492865
PLN波兰兹罗提0.004740975033238737210.9270757574234
QAR卡塔尔里亚尔0.00431718867661336231.63222062012238
XAU金（盎司）5.101716622003902e-71960124.5504051738
OMR阿曼里亚尔0.00045656261326302442190.2800863457974
COP哥伦比亚比索4.6158985552175430.2166425427330196
CLP智利比索1.10418924830620550.9056418558086589
TWD新台币0.0383234533876595926.093681847628236
ARS阿根廷比索1.04399885053449020.9578554607488654
CZK捷克克朗0.02752850354254627836.32598475447329
VND越南盾29.9184740333035250.03342416457760705
MAD摩洛哥迪拉姆0.01189617143941329384.06065809432543
JOD约旦第纳尔0.00084090295926342641189.1978604474548
BHD巴林第纳尔0.00044595135780401742242.3970294075675
XOFCFA 法郎0.72176258065405831.3854971521158717
LKR斯里兰卡卢比0.35221135103050092.839204350098875
UAH乌克兰格里夫纳0.04664609174073331621.43802326587542
NGN尼日利亚奈拉1.63788882883755330.6105420480275957
TND突尼斯第纳尔0.0037133502123914987269.2985963626557
UGX乌干达先令4.4735624448896170.2235354959987989
RON罗马尼亚新列伊0.00546971197913462182.82498307309646
BDT孟加拉国塔卡0.130162408298572487.682709724501673
PEN秘鲁索尔0.00441505636619793226.4976745610974
GEL格鲁吉亚拉里0.0031734798476754553315.11150156900817
XAF中非金融合作法郎0.72176258065405831.3854971521158717
FJD斐济元0.002662012365633919375.6556554394009
VEF委内瑞拉玻利瓦尔4329.2674321658370.00023098596140542005
VES委内瑞拉玻利瓦尔0.0432926743216583723.098596140542003
BYN白俄罗斯卢布0.0038783565673195324257.8411712905332
UZS乌兹别克斯坦索姆14.9957209365451330.06668569015331317
BGN保加利亚列弗0.0021520387893118405464.675639196899
DZD阿尔及利亚第纳尔0.159443323885055946.271821081206941
IRR伊朗里亚尔49.910124060763690.020036015113537642
DOP多米尼加比索0.0687789820172428814.539325396664058
ISK冰岛克朗0.165385083477360086.046494514342898
CRC哥斯达黎加科朗0.60244775322656371.6598949778536696
XAG银（盎司）0.0000433424462225908923072.071079337955
SYP叙利亚镑15.4206454234588030.06484812876111791
JMD牙买加元0.185574375046433935.38867502450046
LYD利比亚第纳尔0.005766832513839221173.40541754944402
GHS加纳塞地0.0163158220659353261.29020014797973
MUR毛里求斯卢比0.05487364566522425618.223684391243975
AOA安哥拉宽扎11
UYU乌拉圭比索0.04518020644268877522.13358633649678
AFN阿富汗尼0.0858043912209603111.654415185172013
LBP黎巴嫩镑107.89984135592910.009267854219556273
XPFCFP 法郎0.13130309797022157.615966534367621
TTD特立尼达元0.00809489033516749123.53471864289428
TZS坦桑尼亚先令3.07039811841281770.32569066337134495
ALL阿尔巴尼列克0.110596379187774729.041887332515309
XCD东加勒比元0.0032030087840983342312.2064494373548
GTQ危地马拉格查尔0.009199411562713066108.70260485498733
NPR尼泊尔卢比0.158495428520361036.309330239588176
BOB玻利维亚诺0.008186400231033772122.15381263783152
ZWD津巴布韦元0.429228181886366742.329763147436434
BBD巴巴多斯元0.0023720816904469013421.57064152862273
CUC古巴可兑换比索0.0011860408452234507843.1412830572455
LAK老挝基普25.3338717450403370.039472845290446854
BND文莱元0.001602258859624414624.1188769175602
BWP博茨瓦纳普拉0.0161835695254353361.79106521761617
HNL洪都拉斯伦皮拉0.02924005517126289434.199661872827086
PYG巴拉圭瓜拉尼8.8702829896860770.11273597484575748
ETB埃塞俄比亚比尔0.0679722517746601714.711885716471096
NAD纳米比亚元0.02190302356315673445.65579711479235
PGK巴布亚新几内亚基那0.004531293142314531220.68755399241545
SDG苏丹镑0.71219861051930591.4041027112799913
MOP澳门元0.009548653309278204104.72680990819127
BMD百慕大元0.0011860408452234507843.1412830572455
NIO尼加拉瓜科多巴0.04358497832464173422.943684692269947
BAM波斯尼亚可兑换马尔卡0.0021520387893118405464.675639196899
KZT哈萨克斯坦坚戈0.52172288861816071.9167263346421464
PAB巴拿马巴波亚0.0011860408452234507843.1412830572455
GYD圭亚那元0.247249904522275834.044490945030499
YER也门里亚尔0.29691897238973093.3679222043359913
MGA马尔加什阿里亚5.2648662268374610.18993834922196826
KYD开曼元0.00097313607048213261027.60552232388
MZN莫桑比克梅蒂卡尔0.0757738055542836213.197172725917925
RSD塞尔维亚第纳尔0.12885931319220227.760401442683726
SCR塞舌尔卢比0.01616699084562403561.854429779099725
AMD亚美尼亚德拉姆0.45699824796204572.188192196489671
AZN阿塞拜疆马纳特0.0020175761963326056495.6442298524947
SBD所罗门群岛元0.009858228092315024101.43810739980235
SLL塞拉利昂利昂27.4458050128110960.03643544066327156
TOP汤加潘加0.0028178412955642404354.8815902351099
BZD伯利兹元0.00240097500913128416.49746298768
GMD冈比亚达拉西0.0804404721225461812.431553092783451
MWK马拉维克瓦查2.06402994327724840.4844890953530494
BIF布隆迪法郎3.39723728943812770.29435683021287895
HTG海地古德0.15705489956667566.367200276839903
SOS索马里先令0.67581855431796871.4796871047868654
GNF几内亚法郎10.1591574545918560.09843335970228596
MNT蒙古图格里克4.02665008881490.2483453933029264
MVR马尔代夫拉菲亚0.0182692292024375954.7368467995669
CDF刚果法郎3.30345472975815870.3027133960673978
STN圣多美多布拉0.0272650518254290136.67698878413063
TJS塔吉克斯坦索莫尼0.01295068418393442577.21599768763718
KPW朝鲜元1.06746050834920010.9368028064536776
KGS吉尔吉斯斯坦索姆0.105172298654006539.508207130565602
LRD利比里亚元0.22937569893586034.3596597400652595
LSL巴索托洛蒂0.02190302356315673445.65579711479235
MMK缅元2.48520874621232530.4023806859379869
GIP直布罗陀镑0.00094331538045079971060.0908463107125
XPT铂（盎司）0.0000012388172925939176807221.5378154222
MDL摩尔多瓦列伊0.0209495934902546547.73362311135922
CUP古巴比索0.02840848907357337535.20074571407731
KHR柬埔寨瑞尔4.8172564580490980.20758703812189852
MKD马其顿第纳尔0.0677516890928718514.759779621571234
VUV瓦努阿图瓦图0.142543898909507037.015382683160946
ANG荷兰盾0.002123945362188378470.8219042742529
MRU毛里塔尼亚乌吉亚0.0470508409900076621.25360522700058
SZL斯威士兰里兰吉尼0.02190302356315673445.65579711479235
CVE佛得角埃斯库多0.121332282098861688.241829649138214
SRD苏里南元0.0393725139351217825.39842900678897
SVC萨尔瓦多科朗0.01037785739570519396.35900377797091
XPD钯（盎司）0.0000012036943480797569830775.6878607025
BSD巴哈马元0.0011860408452234507843.1412830572455
XDR国际货币基金组织特别提款权0.00089669862274056421115.2018912928822
RWF卢旺达法郎1.52904264100242910.6540039977854426
AWG阿鲁巴或荷兰盾0.0021230131129499766471.02864975265106
BTN不丹努尔特鲁姆0.0990132303734880510.099660381020772
DJF吉布提法郎0.211350396616926784.7314791739544395
KMF科摩罗法郎0.54132193549054371.8473295361544957
ERN厄立特里亚纳克法0.01779061267835175756.20941887048303
FKP福克兰群岛镑0.00094331538045079971060.0908463107125
SHP圣赫勒拿镑0.00094331538045079971060.0908463107125
SPL塞波加大公国 Luigino0.000197673473413214525058.847718578864
WST萨摩亚塔拉0.003270959323897177305.7207078957351
JEP泽西岛镑0.00094331538045079971060.0908463107125
TMT土库曼斯坦马纳特0.004155309453368972240.655963466027
GGP根西岛镑0.00094331538045079971060.0908463107125
IMP曼岛镑0.00094331538045079971060.0908463107125
TVD图瓦卢元0.0017909882477751765558.3509558157248
ZMW赞比亚克瓦查0.0322045835050847631.05148060188733
ADACardano0.0025714774216582478388.8815011858584
BCHBitcoin Cash0.0000025114638798877125398174.1517400242
BTCBitcoin1.8635451127844495e-853661164.04372051
CLFCLF0.00002953047040139832533863.32782401759
CNHChinese Yuan Renminbi Offshore0.00855442348554893116.89858488877826
DOGEDogecoin0.007353543632189084135.98885789194793
DOTPolkadot0.000165206311392352326053.037511533543
ETHEthereum3.837402208402635e-72605929.5994835584
LINKChainlink0.000080822173067435612372.842278883418
LTCLitecoin0.00001453616508088548368793.93529418312
LUNATerra0.0036337653219406588275.19663803328314
MXVMXV0.0024667365699542576405.3939168780166
SLE塞拉利昂利昂0.027445805012811136.435440663271564
UNIUniswap0.000156670264100452566382.832158620912
VEDVED0.0432926743216583723.098596140542003
XBTXBT1.8635451127844495e-853661164.04372051
XLMStellar Lumen0.01059265292538550994.40505669769276
XRPRipple0.0021545100311139483464.14265218480745
ZWL津巴布韦元0.0161790260653824861.808417636439444

实时货币汇率

货币汇率更改
EUR / USD1.07640▲
GBP / EUR1.16496▼
USD / JPY154.329▲
GBP / USD1.25396▼
USD / CHF0.906380▲
USD / CAD1.36830▼
EUR / JPY166.119▲
AUD / USD0.659859▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement