Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KZT — Kasachischer Tenge

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28. Apr. 2024, 16:00 UTC

USDUS-Dollar0.002264630405367834441.57315808783125
EUREuro0.0021161839353453474472.54871530664303
GBPBritisches Pfund0.0018093161408608692552.6950085816411
INRIndische Rupie0.18892070102910915.29322617665874
AUDAustralischer Dollar0.003466030496546188288.5144839309622
CADKanadischer Dollar0.00309542662874846323.0572453931234
SGDSingapur-Dollar0.003086139047954836324.0294699821427
CHFSchweizer Franken0.0020618118310759556485.0103122544168
MYRMalaysischer Ringgit0.01079438335932223592.64077128930028
JPYJapanischer Yen0.358191534754978672.7918024380002477
CNYChinesischer Renminbi0.016408634977476360.94352158925307
NZDNeuseeland-Dollar0.0038147452001015963262.14070600924214
THBThailändischer Baht0.083812675952131611.931369433558423
HUFUngarischer Forint0.83233986307140331.2014323047197533
AEDVAE-Dirham0.00831685516371337120.23775577612832
HKDHongkong-Dollar0.01772851120806862756.406315694736875
MXNMexikanischer Peso0.03886124219758209425.7325793888858
ZARSüdafrikanischer Rand0.0426789502469376723.43075436987236
PHPPhilippinischer Peso0.130688277251750587.651795715951294
SEKSchwedische Krone0.0246653834154055240.54264971917766
IDRIndonesische Rupiah36.708661618492210.02724152709223929
BRLBrasilianischer Real0.01158486590943573386.31951442662034
SARSaudi-Riyal0.008492364020129378117.752842156755
TRYTürkische Lira0.0736225367974140313.582797381074823
KESKenia-Schilling0.3048562921251763.2802340835051336
KRWSüdkoreanischer Won3.1192496266159450.32058992376474016
EGPÄgyptisches Pfund0.108199011407775139.242228621029161
IQDIrakischer Dinar2.96761457583699560.3369709827355046
NOKNorwegische Krone0.0249978228557019240.00348373426062
KWDKuwait-Dinar0.0006979936000204711432.6778927065686
RUBRussischer Rubel0.20817683385173314.803608458721282
DKKDänische Krone0.01579078036098443863.328092541314874
PKRPakistanische Rupie0.6304219713840581.5862391309182213
ILSIsraelischer Schekel0.008655120905085866115.53853619911727
PLNPolnischer Zloty0.009133524124538377109.48676396587958
QARKatar-Riyal0.008243254675538917121.31130716698661
XAUGoldunze9.686431458171008e-71032371.9362680754
OMROmanischer Rial0.00087157734668014981147.3451023125072
COPKolumbianischer Peso8.820728783402330.1133693172702086
CLPChilenischer Peso2.1524034633642830.4645969108584152
TWDNeuer Taiwan-Dollar0.0738661340166274513.538003759272112
ARSArgentinischer Peso1.9798079835115210.5050994886010777
CZKTschechische Krone0.0532092824817828418.79371330260595
VNDVietnamesischer Dong57.364245980548370.017432461333826123
MADMarokkanischer Dirham0.02296044420338542743.553164352654555
JODJordanischer Dinar0.0016056229574057943622.8112243834009
BHDBahrain-Dinar0.00085150103241830561174.3966970421043
XOFCFA-Franc1.38812566567732820.7203958724529854
LKRSri-Lanka-Rupie0.66996778930323711.4926090716092404
UAHUkrainische Hrywnja0.089842829754276811.130548789870423
NGNNigerianischer Naira3.0116761490586880.3320410132120461
TNDTunesischer Dinar0.007088670211741335141.07018243614263
UGXUganda-Schilling8.6337868310122710.1158240317456106
RONRumänischer Leu0.01050876460214949495.15866401607826
BDTBangladesh-Taka0.249030805923017854.015567456779332
PENPeruanischer Sol0.008501352857468615117.6283371324223
GELGeorgischer Lari0.00606015123262155165.01238362122717
XAFZentralafrikanischer CFA-Franc BEAC1.38812566567732820.7203958724529854
FJDFidschi-Dollar0.005123134919328998195.19298549548543
VEFVenezolanischer Bolivar8229.4930244801930.00012151416825135034
VESVenezolanischer Bolivar0.0822949302448019312.151416825135033
BYNWeißrussischer Rubel0.007390339241149908135.3117857475246
UZSUsbekischer So'm28.674771927068580.034873860637615536
BGNBulgarischer Lev0.00413889602626649241.6103216059898
DZDAlgerischer Dinar0.306200849255889863.2658302628165052
IRRIranischer Rial95.110353262603070.010514102468308202
DOPDominikanischer Peso0.13264673890269277.53882084303318
ISKIsländische Krone0.3176705533609023.147915314844782
CRCCosta-Rica-Colón1.13689491756887920.8795887680968673
XAGSilberunze0.000083301786590763112004.54445128173
SYPSyrisches Pfund29.4411868766848920.03396602196061333
JMDJamaika-Dollar0.353482781404550972.828992111091059
LYDLibyscher Dinar0.01101449570874630290.78944932593946
GHSGhana-Cedi0.03056757026295035832.71440914007016
MURMauritius-Rupie0.104955502197015349.527847316883568
AOAAngolanischer Kwanza1.88880088540085870.5294364311925716
UYUUruguayischer Peso0.0864418122070246711.568475653946729
AFNAfghani0.163316528042433936.123078980347743
LBPLibanesisches Pfund202.764063399066690.004931840402270233
XPFCFP-Franc0.252527915911408333.959958234284162
TTDTrinidad-und-Tobago-Dollar0.0154189056535853564.85544580574502
TZSTansania-Schilling5.8364586188323830.1713367754845927
ALLAlbanischer Lek0.21291273356255634.696759950743801
XCDOstkaribischer Dollar0.006114502202479297163.54561121828067
GTQGuatemaltekischer Quetzal0.0176106985070527956.783664747852946
NPRNepalesische Rupie0.30241481217234643.3067163371286834
BOBBolivischer Bolíviano0.01564422621223821463.92134621638985
ZWDSimbabwe-Dollar0.81956974370261911.2201524125112773
BBDBarbados-Dollar0.004529260810735668220.78657904391562
CUCKubanischer Peso convertible0.002264630405367834441.57315808783125
LAKLaotischer Kip48.260765370538710.020720765456622048
BNDBrunei-Dollar0.003086139047954836324.0294699821427
BWPBotswanischer Pula0.03123794219284420732.012351960529394
HNLHondurischer Lempira0.05591651464377650517.883804210091263
PYGParaguayischer Guaraní16.8913511899930630.059201895026161654
ETBÄthiopischer Birr0.128939810182518687.755556632078688
NADNamibia-Dollar0.0426789502469376723.43075436987236
PGKPapua-Neuguinea-Kina0.008633697260449028115.8252333656637
SDGSudanesisches Pfund1.3563171910089530.7372906622647083
MOPMacao-Pataca0.01826036654431068754.76341329586104
BMDBermuda-Dollar0.002264630405367834441.57315808783125
NIONicaraguanischer Córdoba Oro0.0829404990427964912.056836063694405
BAMBosnische konvertible Mark0.00413889602626649241.6103216059898
KZTKasachischer Tenge11
PABPanamaischer Balboa0.002264630405367834441.57315808783125
GYDGuyana-Dollar0.47321849617998172.1131887448872346
YERJemen-Rial0.56672001275506511.7645397683038897
MGAMadagaskar-Ariary10.0542795567489820.09946013479690302
KYDKaiman-Dollar0.0018570061600043741538.5011754606375
MZNMosambik-Metical0.144698807485597086.910906989330491
RSDSerbischer Dinar0.248011959140278184.032063628973591
SCRSeychellen-Rupie0.03271798136022293530.56423282934428
AMDArmenischer Dram0.87640371122375631.1410266606512443
AZNAserbaidschan-Manat0.003849938408616417259.744415069585
SBDSalomonen-Dollar0.0186389384816848753.65112401559924
SLLSierra-leonischer Leone51.367763200483490.01946746242574541
TOPTonga-Pa'anga0.0053380223739759106187.33529572210682
BZDBelize-Dollar0.004563349232799915219.13729346251114
GMDGambischer Dalasi0.153802059782242686.501863508302999
MWKMalawi-Kwacha3.92478428338939220.25479107329089
BIFBurundi-Franc6.4903635031691780.1540745752547928
HTGHaitianische Gourde0.304064655673647653.2887742173930903
SOSSomalia-Schilling1.2927734724676150.773530723902637
GNFFranc Guinéen19.3576323587258230.05165921025198264
MNTMongolischer Tögrög7.64852753254554950.1307441197988581
MVRMalediven-Rufiyaa0.0350052310890469528.567158932794406
CDFKongo-Franc6.3136023216630480.15838818301381277
STNSão-toméischer Dobra0.05183471211527098519.29209132629466
TJSTadschikischer Somoni0.02472445781898446240.44578074558054
KPWNordkoreanischer Won2.03816736483105080.49063684231981247
KGSKirgisischer Som0.201115037771172984.972278607717995
LRDLiberianischer Dollar0.43751035225523482.2856602017421976
LSLLesothischer Loti0.0426789502469376723.43075436987236
MMKMyanmar-Kyat4.7455392857383830.21072420641533154
GIPGibraltar-Pfund0.0018093161408608692552.6950085816411
XPTPlatinunze0.0000025238545328275464396219.3490128258
MDLMoldauischer Leu0.04017200983376672424.892954177250214
CUPKubanischer Peso0.0543511297288221118.398881586994968
KHRKambodschanischer Riel9.19453629482430.10876024281538922
MKDMazedonischer Denar0.129900193724600937.698217926603574
VUVVanuatu-Vatu0.27208912409916443.6752663426397905
ANGNiederländischer Gulden0.004047377542190997247.07356543236202
MRUMauritanischer Ouguiya0.0896146399505029611.158891008794233
SZLSwasiland-Lilangeni0.0426789502469376723.43075436987236
CVEKap-Verde-Escudo0.233351602550531454.2853787549346425
SRDSuriname-Dollar0.0763846817733085713.0916301120133
SVCEl-Salvador-Colón0.0198155160469685550.46550378146643
XPDPalladium-Unze0.0000023589899094623647423910.2490387121
BSDBahama-Dollar0.002264630405367834441.57315808783125
XDRSonderziehungsrechte des IWF0.001718845532488013581.7858446840823
RWFRuanda-Franc2.92236745458892240.3421883166778785
AWGAruba-Florin oder Niederländischer Gulden0.004053688425608423246.6889151328666
BTNBhutanesischer Ngultrum0.18892070102910915.29322617665874
DJFDschibuti-Franc0.40426626807015992.4736172146483693
KMFKomoren-Franc1.0410942492579960.960527829937314
ERNEritreischer Nakfa0.0339694560805175129.43821053918875
FKPFalkland-Pfund0.0018093161408608692552.6950085816411
SHPSt.-Helena-Pfund0.0018093161408608692552.6950085816411
SPLSeborgo-Luigino0.00037743839938488542649.4389591247436
WSTSamoanischer Tala0.006074023857589174164.63550744051696
JEPJersey-Pfund0.0018093161408608692552.6950085816411
TMTTurkmenistan-Manat0.007925995968337252126.16710934433948
GGPGuernsey-Pfund0.0018093161408608692552.6950085816411
IMPIsle-of-Man-Pfund0.0018093161408608692552.6950085816411
TVDTuvaluischer Dollar0.003466030496546188288.5144839309622
ZMWSambischer Kwacha0.0598687751971351916.703197897521903
ADACardano0.004846241676160046206.3454666157626
BCHBitcoin Cash0.000004726076768504385211591.99246703312
BTCBitcoin3.564402922315794e-828055189.657130558
CLFCLF0.0000577769058159288117307.953513223703
CNHChinese Yuan Renminbi Offshore0.01647997155526582260.67971638461181
DOGEDogecoin0.01477089024100815867.70072647508529
DOTPolkadot0.00033037885459589383026.8280977702398
ETHEthereum6.822452381155657e-71465748.5961530593
LINKChainlink0.000160445643303512946232.64040961407
LTCLitecoin0.0000266426665962939337533.78050150216
LUNATerra0.0049027575707849816203.96684632315802
MXVMXV0.004777548144373812209.3123857218751
SLESierra-leonischer Leone0.0513677632004834919.46746242574541
UNIUniswap0.00027679842144224583612.737366020892
VEDVED0.0822949302448019312.151416825135033
XBTXBT3.564402922315794e-828055189.657130558
XLMStellar Lumen0.0198889885287801150.27907771946083
XRPRipple0.004352435266640206229.75643260328928
ZWLSimbabwe-Dollar69.326111211899190.014424579462468957

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07177▲
GBP / EUR1,16921▲
USD / JPY155,777▼
GBP / USD1,25313▲
USD / CHF0,911221▼
USD / CAD1,36549▼
EUR / JPY166,957▼
AUD / USD0,656180▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement