Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KZT — Tenge cazaquistanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.002264630405367834441.57315808783125
EUREuro0.0021161839353453474472.54871530664303
GBPLibra esterlina0.0018093161408608692552.6950085816411
INRRúpia indiana0.18892070102910915.29322617665874
AUDDólar australiano0.003466030496546188288.5144839309622
CADDólar canadense0.00309542662874846323.0572453931234
SGDDólar de Cingapura0.003086139047954836324.0294699821427
CHFFranco suíço0.0020618118310759556485.0103122544168
MYRRinggit malaio0.01079438335932223592.64077128930028
JPYIene japonês0.358191534754978672.7918024380002477
CNYYuan Renminbi chinês0.016408634977476360.94352158925307
NZDDólar neozelandês0.0038147452001015963262.14070600924214
THBBaht tailandês0.083812675952131611.931369433558423
HUFForint húngaro0.83233986307140331.2014323047197533
AEDDirham dos Emirados0.00831685516371337120.23775577612832
HKDDólar de Hong Kong0.01772851120806862756.406315694736875
MXNPeso mexicano0.03886124219758209425.7325793888858
ZARRand sul-africano0.0426789502469376723.43075436987236
PHPPeso filipino0.130688277251750587.651795715951294
SEKCoroa sueca0.0246653834154055240.54264971917766
IDRRupia indonésia36.708661618492210.02724152709223929
BRLReal brasileiro0.01158486590943573386.31951442662034
SARRial saudita0.008492364020129378117.752842156755
TRYLira turca0.0736225367974140313.582797381074823
KESXelim queniano0.3048562921251763.2802340835051336
KRWWon sul-coreano3.1192496266159450.32058992376474016
EGPLibra egípcia0.108199011407775139.242228621029161
IQDDinar iraquiano2.96761457583699560.3369709827355046
NOKCoroa norueguesa0.0249978228557019240.00348373426062
KWDDinar kuwaitiano0.0006979936000204711432.6778927065686
RUBRublo russo0.20817683385173314.803608458721282
DKKCoroa dinamarquesa0.01579078036098443863.328092541314874
PKRRúpia paquistanesa0.6304219713840581.5862391309182213
ILSShekel israelense0.008655120905085866115.53853619911727
PLNZloty polonês0.009133524124538377109.48676396587958
QARRial do Qatar0.008243254675538917121.31130716698661
XAUOnça de ouro9.686431458171008e-71032371.9362680754
OMRRial omanense0.00087157734668014981147.3451023125072
COPPeso colombiano8.820728783402330.1133693172702086
CLPPeso chileno2.1524034633642830.4645969108584152
TWDNovo dólar taiwanês0.0738661340166274513.538003759272112
ARSPeso argentino1.9798079835115210.5050994886010777
CZKCoroa checa0.0532092824817828418.79371330260595
VND Dong vietnamita57.364245980548370.017432461333826123
MADDirham marroquino0.02296044420338542743.553164352654555
JODDinar jordaniano0.0016056229574057943622.8112243834009
BHDDinar baremita 0.00085150103241830561174.3966970421043
XOFFranco CFA1.38812566567732820.7203958724529854
LKRRúpia cingalesa0.66996778930323711.4926090716092404
UAHHryvna ucraniano0.089842829754276811.130548789870423
NGNNaira nigeriano3.0116761490586880.3320410132120461
TNDDinar tunisiano0.007088670211741335141.07018243614263
UGXXelim ugandês8.6337868310122710.1158240317456106
RONLeu romeno0.01050876460214949495.15866401607826
BDTTaka bengalês0.249030805923017854.015567456779332
PENSol peruano0.008501352857468615117.6283371324223
GELLari georgiano0.00606015123262155165.01238362122717
XAFFranco CFA centroafricano BEAC1.38812566567732820.7203958724529854
FJDDólar fijiano0.005123134919328998195.19298549548543
VEFBolívar venezuelano8229.4930244801930.00012151416825135034
VESBolívar venezuelano0.0822949302448019312.151416825135033
BYNRublo bielorrusso0.007390339241149908135.3117857475246
UZSSom uzbeque28.674771927068580.034873860637615536
BGNLev búlgaro0.00413889602626649241.6103216059898
DZDDinar argelino0.306200849255889863.2658302628165052
IRRRial iraniano95.110353262603070.010514102468308202
DOPPeso dominicano0.13264673890269277.53882084303318
ISKCoroa islandesa0.3176705533609023.147915314844782
CRCColón costarriquenho1.13689491756887920.8795887680968673
XAGOnça de prata0.000083301786590763112004.54445128173
SYPLibra síria29.4411868766848920.03396602196061333
JMDDólar jamaicano0.353482781404550972.828992111091059
LYDDinar líbio0.01101449570874630290.78944932593946
GHSCedi ganês0.03056757026295035832.71440914007016
MURRupia mauriciana0.104955502197015349.527847316883568
AOAKwanza angolano1.88880088540085870.5294364311925716
UYUPeso uruguaio0.0864418122070246711.568475653946729
AFNAfegane afegão0.163316528042433936.123078980347743
LBPLibra libanesa202.764063399066690.004931840402270233
XPFFranco CFP0.252527915911408333.959958234284162
TTDDólar de Trinidad e Tobago0.0154189056535853564.85544580574502
TZSXelim tanzaniano5.8364586188323830.1713367754845927
ALLLek albanês0.21291273356255634.696759950743801
XCDDólar do Caribe Oriental0.006114502202479297163.54561121828067
GTQQuetzal guatemalteco0.0176106985070527956.783664747852946
NPRRúpia nepalesa0.30241481217234643.3067163371286834
BOBBolíviano da Bolívia0.01564422621223821463.92134621638985
ZWDDólar zimbabuano0.81956974370261911.2201524125112773
BBDDólar barbadiano0.004529260810735668220.78657904391562
CUCPeso conversível cubano0.002264630405367834441.57315808783125
LAKKip laosiano48.260765370538710.020720765456622048
BNDDólar bruneano0.003086139047954836324.0294699821427
BWPPula botsuano0.03123794219284420732.012351960529394
HNLLempira hondurenha0.05591651464377650517.883804210091263
PYGGuarani paraguaio16.8913511899930630.059201895026161654
ETBBirr etíope0.128939810182518687.755556632078688
NADDólar namibiano0.0426789502469376723.43075436987236
PGKKina de Papua Nova Guiné0.008633697260449028115.8252333656637
SDGLibra sudanesa1.3563171910089530.7372906622647083
MOPPataca de Macau0.01826036654431068754.76341329586104
BMDDólar bermudense0.002264630405367834441.57315808783125
NIOCórdoba nicaraguense0.0829404990427964912.056836063694405
BAMMarco conversível bósnio0.00413889602626649241.6103216059898
KZTTenge cazaquistanês11
PABBalboa panamenho0.002264630405367834441.57315808783125
GYDDólar guianense0.47321849617998172.1131887448872346
YERRial iemenita0.56672001275506511.7645397683038897
MGAAriary malgaxe10.0542795567489820.09946013479690302
KYDDólar caimanês0.0018570061600043741538.5011754606375
MZNMetical moçambicano0.144698807485597086.910906989330491
RSDDinar sérvio0.248011959140278184.032063628973591
SCRRúpia seichelense0.03271798136022293530.56423282934428
AMDDram armênio0.87640371122375631.1410266606512443
AZNManat azeri0.003849938408616417259.744415069585
SBDDólar das Ilhas Salomão0.0186389384816848753.65112401559924
SLLLeone de Serra Leoa51.367763200483490.01946746242574541
TOPPa'anga de Tonga0.0053380223739759106187.33529572210682
BZDDólar belizenho0.004563349232799915219.13729346251114
GMDDalasi gambiano0.153802059782242686.501863508302999
MWKKwacha malawiana3.92478428338939220.25479107329089
BIFFranco burundês6.4903635031691780.1540745752547928
HTGGourde haitiano0.304064655673647653.2887742173930903
SOSXelim somaliano1.2927734724676150.773530723902637
GNFFranco guineense19.3576323587258230.05165921025198264
MNTTughrik mongol7.64852753254554950.1307441197988581
MVRRufiyaa maldiva0.0350052310890469528.567158932794406
CDFFranco congolês6.3136023216630480.15838818301381277
STNDobra de São Tomé0.05183471211527098519.29209132629466
TJSSomoni tajiquistanês0.02472445781898446240.44578074558054
KPWWon norte-coreano2.03816736483105080.49063684231981247
KGSSom quirguistanês0.201115037771172984.972278607717995
LRDDólar liberiano0.43751035225523482.2856602017421976
LSLLoti do Basotho0.0426789502469376723.43075436987236
MMKKyat birmanês4.7455392857383830.21072420641533154
GIPLibra de Gibraltar0.0018093161408608692552.6950085816411
XPTOnça de platina0.0000025238545328275464396219.3490128258
MDLLeu moldavo0.04017200983376672424.892954177250214
CUPPeso cubano0.0543511297288221118.398881586994968
KHRRiel cambojano9.19453629482430.10876024281538922
MKDDinar macedônio0.129900193724600937.698217926603574
VUVVatu de Ni-Vanuatu0.27208912409916443.6752663426397905
ANGFlorim holandês0.004047377542190997247.07356543236202
MRUOuguiya mauritano0.0896146399505029611.158891008794233
SZLLilangeni swazi0.0426789502469376723.43075436987236
CVEEscudo caboverdiano0.233351602550531454.2853787549346425
SRDDólar do Suriname0.0763846817733085713.0916301120133
SVCColón salvadorenho0.0198155160469685550.46550378146643
XPDOnça de paládio0.0000023589899094623647423910.2490387121
BSDDólar bahamense0.002264630405367834441.57315808783125
XDRDireitos de saque especiais do FMI0.001718845532488013581.7858446840823
RWFFranco ruandês2.92236745458892240.3421883166778785
AWGFlorim arubano ou holandês0.004053688425608423246.6889151328666
BTNNgultrum butanês0.18892070102910915.29322617665874
DJFFranco djibutiano0.40426626807015992.4736172146483693
KMFFranco comorense1.0410942492579960.960527829937314
ERNNakfa eritreana0.0339694560805175129.43821053918875
FKPLibra das Malvinas0.0018093161408608692552.6950085816411
SHPLibra de Santa Helena0.0018093161408608692552.6950085816411
SPLLuigino de Seborga0.00037743839938488542649.4389591247436
WSTTala samoana0.006074023857589174164.63550744051696
JEPLibra de Jersey0.0018093161408608692552.6950085816411
TMTManat turcomano0.007925995968337252126.16710934433948
GGPLibra de Guernsey0.0018093161408608692552.6950085816411
IMPLibra da Ilha de Man0.0018093161408608692552.6950085816411
TVDDólar Tuvaluano0.003466030496546188288.5144839309622
ZMWKwacha zambiano0.0598687751971351916.703197897521903
ADACardano0.004846241676160046206.3454666157626
BCHBitcoin Cash0.000004726076768504385211591.99246703312
BTCBitcoin3.564402922315794e-828055189.657130558
CLFCLF0.0000577769058159288117307.953513223703
CNHChinese Yuan Renminbi Offshore0.01647997155526582260.67971638461181
DOGEDogecoin0.01477089024100815867.70072647508529
DOTPolkadot0.00033037885459589383026.8280977702398
ETHEthereum6.822452381155657e-71465748.5961530593
LINKChainlink0.000160445643303512946232.64040961407
LTCLitecoin0.0000266426665962939337533.78050150216
LUNATerra0.0049027575707849816203.96684632315802
MXVMXV0.004777548144373812209.3123857218751
SLELeone de Serra Leoa0.0513677632004834919.46746242574541
UNIUniswap0.00027679842144224583612.737366020892
VEDVED0.0822949302448019312.151416825135033
XBTXBT3.564402922315794e-828055189.657130558
XLMStellar Lumen0.0198889885287801150.27907771946083
XRPRipple0.004352435266640206229.75643260328928
ZWLDólar zimbabuano69.326111211899190.014424579462468957

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07167▲
GBP / EUR1,17120▲
USD / JPY156,716▼
GBP / USD1,25514▲
USD / CHF0,910861▼
USD / CAD1,36516▼
EUR / JPY167,947▼
AUD / USD0,656170▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement