Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KZT — Tenge kazakh

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.002264630405367834441.57315808783125
EUREuro0.0021161839353453474472.54871530664303
GBPLivre britannique0.0018093161408608692552.6950085816411
INRRoupie indienne0.18892070102910915.29322617665874
AUDDollar australien0.003466030496546188288.5144839309622
CADDollar canadien0.00309542662874846323.0572453931234
SGDDollar de Singapour0.003086139047954836324.0294699821427
CHFFranc suisse0.0020618118310759556485.0103122544168
MYRRinggit malais0.01079438335932223592.64077128930028
JPYYen japonais0.358191534754978672.7918024380002477
CNYYuan ou renminbi chinois0.016408634977476360.94352158925307
NZDDollar néo-zélandais0.0038147452001015963262.14070600924214
THBBaht thaïlandais0.083812675952131611.931369433558423
HUFForint hongrois0.83233986307140331.2014323047197533
AEDDirham des Émirats arabes unis0.00831685516371337120.23775577612832
HKDDollar de Hong Kong0.01772851120806862756.406315694736875
MXNPeso mexicain0.03886124219758209425.7325793888858
ZARRand sud-africain0.0426789502469376723.43075436987236
PHPPeso philippin0.130688277251750587.651795715951294
SEKCouronne suédoise0.0246653834154055240.54264971917766
IDRRoupie indonésienne36.708661618492210.02724152709223929
BRLRéal brésilien0.01158486590943573386.31951442662034
SARRial saoudien0.008492364020129378117.752842156755
TRYLivre turque0.0736225367974140313.582797381074823
KESShilling kényan0.3048562921251763.2802340835051336
KRWWon sud-coréen3.1192496266159450.32058992376474016
EGPLivre égyptienne0.108199011407775139.242228621029161
IQDDinar irakien2.96761457583699560.3369709827355046
NOKCouronne norvégienne0.0249978228557019240.00348373426062
KWDDinar koweïtien0.0006979936000204711432.6778927065686
RUBRouble russe0.20817683385173314.803608458721282
DKKCouronne danoise0.01579078036098443863.328092541314874
PKRRoupie pakistanaise0.6304219713840581.5862391309182213
ILSShekel israélien0.008655120905085866115.53853619911727
PLNZloty polonais0.009133524124538377109.48676396587958
QARRial qatari0.008243254675538917121.31130716698661
XAUOnce d’or9.686431458171008e-71032371.9362680754
OMRRial omanais0.00087157734668014981147.3451023125072
COPPeso colombien8.820728783402330.1133693172702086
CLPPeso chilien2.1524034633642830.4645969108584152
TWDNouveau dollar de Taïwan0.0738661340166274513.538003759272112
ARSPeso argentin1.9798079835115210.5050994886010777
CZKCouronne tchèque0.0532092824817828418.79371330260595
VNDDong vietnamien57.364245980548370.017432461333826123
MADDirham marocain0.02296044420338542743.553164352654555
JODDinar jordanien0.0016056229574057943622.8112243834009
BHDDinar bahreïni0.00085150103241830561174.3966970421043
XOFFranc CFA1.38812566567732820.7203958724529854
LKRRoupie sri lankaise0.66996778930323711.4926090716092404
UAHHryvnia ukrainienne0.089842829754276811.130548789870423
NGNNaira nigérian3.0116761490586880.3320410132120461
TNDDinar tunisien0.007088670211741335141.07018243614263
UGXShilling ougandais8.6337868310122710.1158240317456106
RONLeu roumain0.01050876460214949495.15866401607826
BDTTaka bangladais0.249030805923017854.015567456779332
PENSol péruvien0.008501352857468615117.6283371324223
GELLari géorgien0.00606015123262155165.01238362122717
XAFFranc CFA d’Afrique centrale, BEAC1.38812566567732820.7203958724529854
FJDDollar de Fidji0.005123134919328998195.19298549548543
VEFBolivar vénézuélien8229.4930244801930.00012151416825135034
VESBolivar vénézuélien0.0822949302448019312.151416825135033
BYNRouble biélorusse0.007390339241149908135.3117857475246
UZSSom ouzbek28.674771927068580.034873860637615536
BGNLev bulgare0.00413889602626649241.6103216059898
DZDDinar algérien0.306200849255889863.2658302628165052
IRRRial iranien95.110353262603070.010514102468308202
DOPPeso dominicain0.13264673890269277.53882084303318
ISKCouronne islandaise0.3176705533609023.147915314844782
CRCColon costaricain1.13689491756887920.8795887680968673
XAGOnce d’argent0.000083301786590763112004.54445128173
SYPLivre syrienne29.4411868766848920.03396602196061333
JMDDollar jamaïcain0.353482781404550972.828992111091059
LYDDinar libyen0.01101449570874630290.78944932593946
GHSCédi ghanéen0.03056757026295035832.71440914007016
MURRoupie mauricienne0.104955502197015349.527847316883568
AOAKwanza angolais1.88880088540085870.5294364311925716
UYUPeso uruguayen0.0864418122070246711.568475653946729
AFNAfghani afghan0.163316528042433936.123078980347743
LBPLivre libanaise202.764063399066690.004931840402270233
XPFFranc CFP0.252527915911408333.959958234284162
TTDDollar de Trinidad0.0154189056535853564.85544580574502
TZSShilling tanzanien5.8364586188323830.1713367754845927
ALLLek albanais0.21291273356255634.696759950743801
XCDDollar des Caraïbes orientales0.006114502202479297163.54561121828067
GTQQuetzal guatémaltèque0.0176106985070527956.783664747852946
NPRRoupie népalaise0.30241481217234643.3067163371286834
BOBBolíviano bolivien0.01564422621223821463.92134621638985
ZWDDollar du Zimbabwe0.81956974370261911.2201524125112773
BBDDollar de la Barbade0.004529260810735668220.78657904391562
CUCPeso cubain convertible0.002264630405367834441.57315808783125
LAKKip laotien48.260765370538710.020720765456622048
BNDDollar du Brunei0.003086139047954836324.0294699821427
BWPPula du Botswana0.03123794219284420732.012351960529394
HNLLempira hondurien0.05591651464377650517.883804210091263
PYGGuarani paraguayen16.8913511899930630.059201895026161654
ETBBirr éthiopien0.128939810182518687.755556632078688
NADDollar namibien0.0426789502469376723.43075436987236
PGKKina de Papouasie-Nouvelle-Guinée0.008633697260449028115.8252333656637
SDGLivre soudanaise1.3563171910089530.7372906622647083
MOPPataca de Macao0.01826036654431068754.76341329586104
BMDDollar bermudien0.002264630405367834441.57315808783125
NIOCordoba nicaraguayen0.0829404990427964912.056836063694405
BAMMark convertible de Bosnie-Herzégovine0.00413889602626649241.6103216059898
KZTTenge kazakh11
PABBalboa panaméen0.002264630405367834441.57315808783125
GYDDollar guyanien0.47321849617998172.1131887448872346
YERRial yéménite0.56672001275506511.7645397683038897
MGAAriary malgache10.0542795567489820.09946013479690302
KYDDollar des îles Caïmans0.0018570061600043741538.5011754606375
MZNMetical mozambicain0.144698807485597086.910906989330491
RSDDinar serbe0.248011959140278184.032063628973591
SCRRoupie seychelloise0.03271798136022293530.56423282934428
AMDDram arménien0.87640371122375631.1410266606512443
AZNManat azerbaïdjanais0.003849938408616417259.744415069585
SBDDollar des îles Salomon0.0186389384816848753.65112401559924
SLLLeone de Sierra Leone51.367763200483490.01946746242574541
TOPPa’anga de Tonga0.0053380223739759106187.33529572210682
BZDDollar bélizien0.004563349232799915219.13729346251114
GMDDalasi gambien0.153802059782242686.501863508302999
MWKKwacha malawien3.92478428338939220.25479107329089
BIFFranc burundais6.4903635031691780.1540745752547928
HTGGourde haïtienne0.304064655673647653.2887742173930903
SOSShilling somalien1.2927734724676150.773530723902637
GNFFranc guinéen19.3576323587258230.05165921025198264
MNTTugrik mongol7.64852753254554950.1307441197988581
MVRRufiyaa maldivien0.0350052310890469528.567158932794406
CDFFranc congolais6.3136023216630480.15838818301381277
STNDobra de Sao Tomé0.05183471211527098519.29209132629466
TJSSomoni tadjik0.02472445781898446240.44578074558054
KPWWon nord-coréen2.03816736483105080.49063684231981247
KGSSom du Kirghizistan0.201115037771172984.972278607717995
LRDDollar libérien0.43751035225523482.2856602017421976
LSLLoti du Lesotho0.0426789502469376723.43075436987236
MMKKyat du Myanmar4.7455392857383830.21072420641533154
GIPLivre de Gibraltar0.0018093161408608692552.6950085816411
XPTOnce de platine0.0000025238545328275464396219.3490128258
MDLLeu moldave0.04017200983376672424.892954177250214
CUPPeso cubain0.0543511297288221118.398881586994968
KHRRiel cambodgien9.19453629482430.10876024281538922
MKDDinar macédonien0.129900193724600937.698217926603574
VUVVatu vanuatais0.27208912409916443.6752663426397905
ANGFlorin néerlandais0.004047377542190997247.07356543236202
MRUOuguiya mauritanien0.0896146399505029611.158891008794233
SZLLilangeni du Swaziland0.0426789502469376723.43075436987236
CVEEscudo cap-verdien0.233351602550531454.2853787549346425
SRDDollar du Surinam0.0763846817733085713.0916301120133
SVCColon salvadorien0.0198155160469685550.46550378146643
XPDOnce de palladium0.0000023589899094623647423910.2490387121
BSDDollar bahaméen0.002264630405367834441.57315808783125
XDRDroits de tirage spéciaux du FMI0.001718845532488013581.7858446840823
RWFFranc rwandais2.92236745458892240.3421883166778785
AWGFlorin arubais ou néerlandais0.004053688425608423246.6889151328666
BTNNgultrum du Bhoutan0.18892070102910915.29322617665874
DJFFranc de Djibouti0.40426626807015992.4736172146483693
KMFFranc comorien1.0410942492579960.960527829937314
ERNNakfa érythréen0.0339694560805175129.43821053918875
FKPLivre des Îles Malouines0.0018093161408608692552.6950085816411
SHPLivre de Sainte-Hélène0.0018093161408608692552.6950085816411
SPLLuigino de Seborga0.00037743839938488542649.4389591247436
WSTTala de Samoa0.006074023857589174164.63550744051696
JEPLivre de Jersey0.0018093161408608692552.6950085816411
TMTManat turkmène0.007925995968337252126.16710934433948
GGPLivre de Guernesey0.0018093161408608692552.6950085816411
IMPLivre mannoise0.0018093161408608692552.6950085816411
TVDDollar des Tuvalu0.003466030496546188288.5144839309622
ZMWKwacha zambien0.0598687751971351916.703197897521903
ADACardano0.004846241676160046206.3454666157626
BCHBitcoin Cash0.000004726076768504385211591.99246703312
BTCBitcoin3.564402922315794e-828055189.657130558
CLFCLF0.0000577769058159288117307.953513223703
CNHChinese Yuan Renminbi Offshore0.01647997155526582260.67971638461181
DOGEDogecoin0.01477089024100815867.70072647508529
DOTPolkadot0.00033037885459589383026.8280977702398
ETHEthereum6.822452381155657e-71465748.5961530593
LINKChainlink0.000160445643303512946232.64040961407
LTCLitecoin0.0000266426665962939337533.78050150216
LUNATerra0.0049027575707849816203.96684632315802
MXVMXV0.004777548144373812209.3123857218751
SLELeone de Sierra Leone0.0513677632004834919.46746242574541
UNIUniswap0.00027679842144224583612.737366020892
VEDVED0.0822949302448019312.151416825135033
XBTXBT3.564402922315794e-828055189.657130558
XLMStellar Lumen0.0198889885287801150.27907771946083
XRPRipple0.004352435266640206229.75643260328928
ZWLDollar du Zimbabwe69.326111211899190.014424579462468957

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07167▲
GBP / EUR1,17135▲
USD / JPY156,697▼
GBP / USD1,25530▲
USD / CHF0,910749▼
USD / CAD1,36498▼
EUR / JPY167,927▼
AUD / USD0,656027▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement