Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KZT — 哈薩克堅戈

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元0.002264630405367834441.57315808783125
EUR歐元0.0021161839353453474472.54871530664303
GBP英國鎊0.0018093161408608692552.6950085816411
INR印度盧比0.18892070102910915.29322617665874
AUD澳洲元0.003466030496546188288.5144839309622
CAD加拿大元0.00309542662874846323.0572453931234
SGD新加坡元0.003086139047954836324.0294699821427
CHF瑞士法郎0.0020618118310759556485.0103122544168
MYR馬來西亞令吉0.01079438335932223592.64077128930028
JPY日本圓0.358191534754978672.7918024380002477
CNY中國元，人民幣0.016408634977476360.94352158925307
NZD新西蘭元0.0038147452001015963262.14070600924214
THB泰國銖0.083812675952131611.931369433558423
HUF匈牙利福林0.83233986307140331.2014323047197533
AED阿聯酋迪拉姆0.00831685516371337120.23775577612832
HKD香港元0.01772851120806862756.406315694736875
MXN墨西哥披索0.03886124219758209425.7325793888858
ZAR南非蘭特0.0426789502469376723.43075436987236
PHP菲律賓披索0.130688277251750587.651795715951294
SEK瑞典克朗0.0246653834154055240.54264971917766
IDR印尼盾36.708661618492210.02724152709223929
BRL巴西雷亞爾0.01158486590943573386.31951442662034
SAR沙地阿拉伯利雅0.008492364020129378117.752842156755
TRY土耳其里拉0.0736225367974140313.582797381074823
KES肯雅先令0.3048562921251763.2802340835051336
KRW南韓圜3.1192496266159450.32058992376474016
EGP埃及鎊0.108199011407775139.242228621029161
IQD伊拉克第納爾2.96761457583699560.3369709827355046
NOK挪威克朗0.0249978228557019240.00348373426062
KWD科威特第納爾0.0006979936000204711432.6778927065686
RUB俄羅斯盧布0.20817683385173314.803608458721282
DKK丹麥克朗0.01579078036098443863.328092541314874
PKR巴基斯坦盧比0.6304219713840581.5862391309182213
ILS以色列謝克爾0.008655120905085866115.53853619911727
PLN波蘭茲羅提0.009133524124538377109.48676396587958
QAR卡塔爾利雅0.008243254675538917121.31130716698661
XAU黃金安士9.686431458171008e-71032371.9362680754
OMR阿曼里亞爾0.00087157734668014981147.3451023125072
COP哥倫比亞披索8.820728783402330.1133693172702086
CLP智利披索2.1524034633642830.4645969108584152
TWD台灣新台幣0.0738661340166274513.538003759272112
ARS阿根廷披索1.9798079835115210.5050994886010777
CZK捷克克朗0.0532092824817828418.79371330260595
VND越南盾57.364245980548370.017432461333826123
MAD摩洛哥迪拉姆0.02296044420338542743.553164352654555
JOD約旦第納爾0.0016056229574057943622.8112243834009
BHD巴林第納爾0.00085150103241830561174.3966970421043
XOF非洲財政共同體法郎1.38812566567732820.7203958724529854
LKR斯里蘭卡盧比0.66996778930323711.4926090716092404
UAH烏克蘭格里夫納0.089842829754276811.130548789870423
NGN尼日利亞奈拉3.0116761490586880.3320410132120461
TND突尼西亞第納爾0.007088670211741335141.07018243614263
UGX烏干達先令8.6337868310122710.1158240317456106
RON羅馬尼亞新列伊0.01050876460214949495.15866401607826
BDT孟加拉塔卡0.249030805923017854.015567456779332
PEN秘魯索爾0.008501352857468615117.6283371324223
GEL格魯吉亞拉里0.00606015123262155165.01238362122717
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1.38812566567732820.7203958724529854
FJD斐濟元0.005123134919328998195.19298549548543
VEF委內瑞拉玻利瓦爾8229.4930244801930.00012151416825135034
VES委內瑞拉玻利瓦爾0.0822949302448019312.151416825135033
BYN白俄羅斯盧布0.007390339241149908135.3117857475246
UZS烏兹別克索姆28.674771927068580.034873860637615536
BGN保加利亞列弗0.00413889602626649241.6103216059898
DZD阿爾及利亞第納爾0.306200849255889863.2658302628165052
IRR伊朗里亞爾95.110353262603070.010514102468308202
DOP多米尼加披索0.13264673890269277.53882084303318
ISK冰島克朗0.3176705533609023.147915314844782
CRC哥斯達尼加科朗1.13689491756887920.8795887680968673
XAG白銀安士0.000083301786590763112004.54445128173
SYP敍利亞鎊29.4411868766848920.03396602196061333
JMD牙買加元0.353482781404550972.828992111091059
LYD利比亞第納爾0.01101449570874630290.78944932593946
GHS加納塞地0.03056757026295035832.71440914007016
MUR毛里求斯盧比0.104955502197015349.527847316883568
AOA安哥拉寬扎1.88880088540085870.5294364311925716
UYU烏拉圭披索0.0864418122070246711.568475653946729
AFN阿富汗阿富汗尼0.163316528042433936.123078980347743
LBP黎巴嫩鎊202.764063399066690.004931840402270233
XPF法屬波利尼西亞法郎0.252527915911408333.959958234284162
TTD千里達元0.0154189056535853564.85544580574502
TZS坦桑尼亞先令5.8364586188323830.1713367754845927
ALL阿爾巴尼亞列克0.21291273356255634.696759950743801
XCD東加勒比海元0.006114502202479297163.54561121828067
GTQ危地馬拉格查爾0.0176106985070527956.783664747852946
NPR尼泊爾盧比0.30241481217234643.3067163371286834
BOB玻利維亞玻利維亞諾0.01564422621223821463.92134621638985
ZWD津巴布韋元0.81956974370261911.2201524125112773
BBD巴巴多斯元0.004529260810735668220.78657904391562
CUC古巴可兌換披索0.002264630405367834441.57315808783125
LAK寮國基普48.260765370538710.020720765456622048
BND文萊元0.003086139047954836324.0294699821427
BWP博茨瓦納普拉0.03123794219284420732.012351960529394
HNL洪都拉斯倫皮拉0.05591651464377650517.883804210091263
PYG巴拉圭瓜拉尼16.8913511899930630.059201895026161654
ETB埃塞俄比亞比爾0.128939810182518687.755556632078688
NAD納米比亞元0.0426789502469376723.43075436987236
PGK巴布亞新幾內亞基那0.008633697260449028115.8252333656637
SDG蘇丹鎊1.3563171910089530.7372906622647083
MOP澳門幣（帕塔卡）0.01826036654431068754.76341329586104
BMD百慕達元0.002264630405367834441.57315808783125
NIO尼加拉瓜科多巴0.0829404990427964912.056836063694405
BAM波斯尼亞可兌換馬克0.00413889602626649241.6103216059898
KZT哈薩克堅戈11
PAB巴拿馬巴波亞0.002264630405367834441.57315808783125
GYD圭亞那元0.47321849617998172.1131887448872346
YER也門里亞爾0.56672001275506511.7645397683038897
MGA馬達加斯加阿里亞里10.0542795567489820.09946013479690302
KYD開曼群島元0.0018570061600043741538.5011754606375
MZN莫桑比克梅蒂卡爾0.144698807485597086.910906989330491
RSD塞爾維亞第納爾0.248011959140278184.032063628973591
SCR塞舌爾盧比0.03271798136022293530.56423282934428
AMD亞美尼亞德拉姆0.87640371122375631.1410266606512443
AZN阿塞拜疆馬納特0.003849938408616417259.744415069585
SBD所羅門群島元0.0186389384816848753.65112401559924
SLL塞拉利昂利昂51.367763200483490.01946746242574541
TOP汤加潘加0.0053380223739759106187.33529572210682
BZD伯利茲元0.004563349232799915219.13729346251114
GMD岡比亞達拉西0.153802059782242686.501863508302999
MWK馬拉威克瓦查3.92478428338939220.25479107329089
BIF布隆迪法郎6.4903635031691780.1540745752547928
HTG海地古德0.304064655673647653.2887742173930903
SOS索馬里先令1.2927734724676150.773530723902637
GNF幾內亞法郎19.3576323587258230.05165921025198264
MNT蒙古圖格里克7.64852753254554950.1307441197988581
MVR馬爾代夫羅非亞0.0350052310890469528.567158932794406
CDF剛果法郎6.3136023216630480.15838818301381277
STN聖多美多布拉0.05183471211527098519.29209132629466
TJS塔吉克斯坦索莫尼0.02472445781898446240.44578074558054
KPW北韓圜2.03816736483105080.49063684231981247
KGS吉爾吉斯索姆0.201115037771172984.972278607717995
LRD利比里亞元0.43751035225523482.2856602017421976
LSL萊索托洛蒂0.0426789502469376723.43075436987236
MMK緬甸元4.7455392857383830.21072420641533154
GIP直布羅陀鎊0.0018093161408608692552.6950085816411
XPT白金安士0.0000025238545328275464396219.3490128258
MDL摩爾多瓦列伊0.04017200983376672424.892954177250214
CUP古巴披索0.0543511297288221118.398881586994968
KHR柬埔寨里爾9.19453629482430.10876024281538922
MKD馬其頓第納爾0.129900193724600937.698217926603574
VUV瓦努阿圖瓦圖0.27208912409916443.6752663426397905
ANG荷蘭盾0.004047377542190997247.07356543236202
MRU毛里塔尼亞烏吉亞0.0896146399505029611.158891008794233
SZL斯威士蘭里蘭吉尼0.0426789502469376723.43075436987236
CVE佛得角埃斯庫多0.233351602550531454.2853787549346425
SRD蘇里南元0.0763846817733085713.0916301120133
SVC薩爾瓦多科朗0.0198155160469685550.46550378146643
XPD鈀安士0.0000023589899094623647423910.2490387121
BSD巴哈馬元0.002264630405367834441.57315808783125
XDR國際貨幣基金組織特別提款權0.001718845532488013581.7858446840823
RWF盧旺達法郎2.92236745458892240.3421883166778785
AWG阿魯巴弗羅林或荷蘭盾0.004053688425608423246.6889151328666
BTN不丹努扎姆0.18892070102910915.29322617665874
DJF吉布提法郎0.40426626807015992.4736172146483693
KMF科摩羅法郎1.0410942492579960.960527829937314
ERN厄立特里亞納克法0.0339694560805175129.43821053918875
FKP褔克蘭群島鎊0.0018093161408608692552.6950085816411
SHP聖赫勒拿島鎊0.0018093161408608692552.6950085816411
SPL塞波加鲁基尼0.00037743839938488542649.4389591247436
WST薩摩亞塔拉0.006074023857589174164.63550744051696
JEP澤西島鎊0.0018093161408608692552.6950085816411
TMT土庫曼馬納特0.007925995968337252126.16710934433948
GGP格恩西島鎊0.0018093161408608692552.6950085816411
IMP人島鎊0.0018093161408608692552.6950085816411
TVD圖瓦盧元0.003466030496546188288.5144839309622
ZMW贊比亞克瓦查0.0598687751971351916.703197897521903
ADACardano0.004846241676160046206.3454666157626
BCHBitcoin Cash0.000004726076768504385211591.99246703312
BTCBitcoin3.564402922315794e-828055189.657130558
CLFCLF0.0000577769058159288117307.953513223703
CNHChinese Yuan Renminbi Offshore0.01647997155526582260.67971638461181
DOGEDogecoin0.01477089024100815867.70072647508529
DOTPolkadot0.00033037885459589383026.8280977702398
ETHEthereum6.822452381155657e-71465748.5961530593
LINKChainlink0.000160445643303512946232.64040961407
LTCLitecoin0.0000266426665962939337533.78050150216
LUNATerra0.0049027575707849816203.96684632315802
MXVMXV0.004777548144373812209.3123857218751
SLE塞拉利昂利昂0.0513677632004834919.46746242574541
UNIUniswap0.00027679842144224583612.737366020892
VEDVED0.0822949302448019312.151416825135033
XBTXBT3.564402922315794e-828055189.657130558
XLMStellar Lumen0.0198889885287801150.27907771946083
XRPRipple0.004352435266640206229.75643260328928
ZWL津巴布韋元69.326111211899190.014424579462468957

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06938▼
GBP / EUR1.17056▲
USD / JPY156.622▼
GBP / USD1.25178▲
USD / CHF0.913066▼
USD / CAD1.36736▲
EUR / JPY167.488▼
AUD / USD0.654987▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement