Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KZT — Tenge kazako

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.002264630405367834441.57315808783125
EUREuro0.0021161839353453474472.54871530664303
GBPSterlina britannica0.0018093161408608692552.6950085816411
INRRupia indiana0.18892070102910915.29322617665874
AUDDollaro australiano0.003466030496546188288.5144839309622
CADDollaro canadese0.00309542662874846323.0572453931234
SGDDollaro di Singapore0.003086139047954836324.0294699821427
CHFFranco svizzero0.0020618118310759556485.0103122544168
MYRRinggit malese0.01079438335932223592.64077128930028
JPYYen giapponese0.358191534754978672.7918024380002477
CNYRenminbi cinese (yuan)0.016408634977476360.94352158925307
NZDDollaro neozelandese0.0038147452001015963262.14070600924214
THBBaht tailandese0.083812675952131611.931369433558423
HUFFiorino ungherese0.83233986307140331.2014323047197533
AEDDirham degli Emirati Arabi Uniti0.00831685516371337120.23775577612832
HKDDollaro di Hong Kong0.01772851120806862756.406315694736875
MXNPeso messicano0.03886124219758209425.7325793888858
ZARRand sudafricano0.0426789502469376723.43075436987236
PHPPeso filippino0.130688277251750587.651795715951294
SEKCorona svedese0.0246653834154055240.54264971917766
IDRRupia indonesiana36.708661618492210.02724152709223929
BRLReal brasiliano0.01158486590943573386.31951442662034
SARRial saudita0.008492364020129378117.752842156755
TRYLira turca0.0736225367974140313.582797381074823
KESScellino keniota0.3048562921251763.2802340835051336
KRWWon sudcoreano3.1192496266159450.32058992376474016
EGPSterlina egiziana0.108199011407775139.242228621029161
IQDDinaro iracheno2.96761457583699560.3369709827355046
NOKCorona norvegese0.0249978228557019240.00348373426062
KWDDinaro kuwaitiano0.0006979936000204711432.6778927065686
RUBRublo russo0.20817683385173314.803608458721282
DKKCorona danese0.01579078036098443863.328092541314874
PKRRupia pakistana0.6304219713840581.5862391309182213
ILSSiclo israeliano0.008655120905085866115.53853619911727
PLNZloty polacco0.009133524124538377109.48676396587958
QARRial del Qatar0.008243254675538917121.31130716698661
XAUOncia d'oro9.686431458171008e-71032371.9362680754
OMRRial dell'Oman0.00087157734668014981147.3451023125072
COPPeso colombiano8.820728783402330.1133693172702086
CLPPeso cileno2.1524034633642830.4645969108584152
TWDNuovo dollaro taiwanese0.0738661340166274513.538003759272112
ARSPeso argentino1.9798079835115210.5050994886010777
CZKCorona ceca0.0532092824817828418.79371330260595
VNDDong vietnamita57.364245980548370.017432461333826123
MADDirham marocchino0.02296044420338542743.553164352654555
JODDinaro giordano0.0016056229574057943622.8112243834009
BHDDinaro del Bahrain0.00085150103241830561174.3966970421043
XOFFranco CFA1.38812566567732820.7203958724529854
LKRRupia singalese0.66996778930323711.4926090716092404
UAHGrivnia ucraina0.089842829754276811.130548789870423
NGNNaira nigeriana3.0116761490586880.3320410132120461
TNDDinaro tunisino0.007088670211741335141.07018243614263
UGXScellino ugandese8.6337868310122710.1158240317456106
RONLeu rumeno0.01050876460214949495.15866401607826
BDTTaka bengalese0.249030805923017854.015567456779332
PENsol peruviano0.008501352857468615117.6283371324223
GELLari georgiano0.00606015123262155165.01238362122717
XAFFranco CFA BEAC della Repubblica Centrafricana1.38812566567732820.7203958724529854
FJDDollaro delle Figi0.005123134919328998195.19298549548543
VEFBolívar venezuelano8229.4930244801930.00012151416825135034
VESBolívar venezuelano0.0822949302448019312.151416825135033
BYNRublo bielorusso0.007390339241149908135.3117857475246
UZSSom uzbeco28.674771927068580.034873860637615536
BGNLev bulgaro0.00413889602626649241.6103216059898
DZDDinaro algerino0.306200849255889863.2658302628165052
IRRRial iraniano95.110353262603070.010514102468308202
DOPPeso dominicano0.13264673890269277.53882084303318
ISKCorona islandese0.3176705533609023.147915314844782
CRCColón costaricano1.13689491756887920.8795887680968673
XAGOncia d'argento0.000083301786590763112004.54445128173
SYPLira siriana29.4411868766848920.03396602196061333
JMDDollaro giamaicano0.353482781404550972.828992111091059
LYDDinaro libico0.01101449570874630290.78944932593946
GHSCedi ghanese0.03056757026295035832.71440914007016
MURRupia mauriziana0.104955502197015349.527847316883568
AOAKwanza angolano1.88880088540085870.5294364311925716
UYUPeso uruguaiano0.0864418122070246711.568475653946729
AFNAfghani afgano0.163316528042433936.123078980347743
LBPLira libanese202.764063399066690.004931840402270233
XPFFranco CFP0.252527915911408333.959958234284162
TTDDollaro di Trinidad0.0154189056535853564.85544580574502
TZSScellino tanzaniano5.8364586188323830.1713367754845927
ALLLek albanese0.21291273356255634.696759950743801
XCDDollaro dei Caraibi Orientali0.006114502202479297163.54561121828067
GTQQuetzal guatemalteco0.0176106985070527956.783664747852946
NPRRupia nepalese0.30241481217234643.3067163371286834
BOBBolíviano della Bolivia0.01564422621223821463.92134621638985
ZWDDollaro zimbabwiano0.81956974370261911.2201524125112773
BBDDollaro di Barbados0.004529260810735668220.78657904391562
CUCPeso cubano convertibile0.002264630405367834441.57315808783125
LAKKip laotiano48.260765370538710.020720765456622048
BNDDollaro del Brunei0.003086139047954836324.0294699821427
BWPPula del Botswana0.03123794219284420732.012351960529394
HNLLempira honduregna0.05591651464377650517.883804210091263
PYGGuaraní paraguaiano16.8913511899930630.059201895026161654
ETBBirr etiope0.128939810182518687.755556632078688
NADDollaro namibiano0.0426789502469376723.43075436987236
PGKKina papuana0.008633697260449028115.8252333656637
SDGSterlina sudanese1.3563171910089530.7372906622647083
MOPPataca di Macao0.01826036654431068754.76341329586104
BMDDollaro delle Bermuda0.002264630405367834441.57315808783125
NIOCórdoba nicaraguense0.0829404990427964912.056836063694405
BAMMarco bosniaco convertibile0.00413889602626649241.6103216059898
KZTTenge kazako11
PABBalboa panamense0.002264630405367834441.57315808783125
GYDDollaro della Guyana0.47321849617998172.1131887448872346
YERRial yemenita0.56672001275506511.7645397683038897
MGAAriary malgascio10.0542795567489820.09946013479690302
KYDDollaro delle Cayman0.0018570061600043741538.5011754606375
MZNMetical mozambicano0.144698807485597086.910906989330491
RSDDinaro serbo0.248011959140278184.032063628973591
SCRRupia delle Seychelles0.03271798136022293530.56423282934428
AMDDram armeno0.87640371122375631.1410266606512443
AZNManat azero0.003849938408616417259.744415069585
SBDDollaro delle Salomone0.0186389384816848753.65112401559924
SLLLeone sierraleonese51.367763200483490.01946746242574541
TOPPa'anga tongano0.0053380223739759106187.33529572210682
BZDDollaro del Belize0.004563349232799915219.13729346251114
GMDDalasi gambese0.153802059782242686.501863508302999
MWKKwacha malawiano3.92478428338939220.25479107329089
BIFFranco del Burundi6.4903635031691780.1540745752547928
HTGGourde haitiano0.304064655673647653.2887742173930903
SOSScellino somalo1.2927734724676150.773530723902637
GNFFranco guineano19.3576323587258230.05165921025198264
MNTTugrik mongolo7.64852753254554950.1307441197988581
MVRRufiyaa delle Maldive0.0350052310890469528.567158932794406
CDFFranco congolese6.3136023216630480.15838818301381277
STNDobra di São Tomé0.05183471211527098519.29209132629466
TJSSomoni tagico0.02472445781898446240.44578074558054
KPWWon nordcoreano2.03816736483105080.49063684231981247
KGSSom kirghizo0.201115037771172984.972278607717995
LRDDollaro liberiano0.43751035225523482.2856602017421976
LSLLoti lesothiano0.0426789502469376723.43075436987236
MMKKyat birmano4.7455392857383830.21072420641533154
GIPSterlina di Gibilterra0.0018093161408608692552.6950085816411
XPTOncia di platino0.0000025238545328275464396219.3490128258
MDLLeu moldavo0.04017200983376672424.892954177250214
CUPPeso cubano0.0543511297288221118.398881586994968
KHRRiel cambogiano9.19453629482430.10876024281538922
MKDDinaro macedone0.129900193724600937.698217926603574
VUVVatu di Vanuatu0.27208912409916443.6752663426397905
ANGFiorino delle Antille olandesi0.004047377542190997247.07356543236202
MRUOuguiya mauritana0.0896146399505029611.158891008794233
SZLLilangeni dello Swaziland0.0426789502469376723.43075436987236
CVEEscudo capoverdiano0.233351602550531454.2853787549346425
SRDDollaro surinamese0.0763846817733085713.0916301120133
SVCColón salvadoregno0.0198155160469685550.46550378146643
XPDOncia di palladio0.0000023589899094623647423910.2490387121
BSDDollaro delle Bahamas0.002264630405367834441.57315808783125
XDRDiritti speciali di prelievo FMI0.001718845532488013581.7858446840823
RWFFranco ruandese2.92236745458892240.3421883166778785
AWGFiorino arubano o delle Antille olandesi0.004053688425608423246.6889151328666
BTNNgultrum del Bhutan0.18892070102910915.29322617665874
DJFFranco gibutiano0.40426626807015992.4736172146483693
KMFFranco delle Comore1.0410942492579960.960527829937314
ERNNacfa eritreo0.0339694560805175129.43821053918875
FKPSterlina delle Falkland0.0018093161408608692552.6950085816411
SHPSterlina di Sant'Elena0.0018093161408608692552.6950085816411
SPLLuigino di Seborga0.00037743839938488542649.4389591247436
WSTTala samoano0.006074023857589174164.63550744051696
JEPSterlina di Jersey0.0018093161408608692552.6950085816411
TMTManat turkmeno0.007925995968337252126.16710934433948
GGPSterlina di Guernsey0.0018093161408608692552.6950085816411
IMPSterlina di Man0.0018093161408608692552.6950085816411
TVDDollaro di Tuvalu0.003466030496546188288.5144839309622
ZMWKwacha zambiano0.0598687751971351916.703197897521903
ADACardano0.004846241676160046206.3454666157626
BCHBitcoin Cash0.000004726076768504385211591.99246703312
BTCBitcoin3.564402922315794e-828055189.657130558
CLFCLF0.0000577769058159288117307.953513223703
CNHChinese Yuan Renminbi Offshore0.01647997155526582260.67971638461181
DOGEDogecoin0.01477089024100815867.70072647508529
DOTPolkadot0.00033037885459589383026.8280977702398
ETHEthereum6.822452381155657e-71465748.5961530593
LINKChainlink0.000160445643303512946232.64040961407
LTCLitecoin0.0000266426665962939337533.78050150216
LUNATerra0.0049027575707849816203.96684632315802
MXVMXV0.004777548144373812209.3123857218751
SLELeone sierraleonese0.0513677632004834919.46746242574541
UNIUniswap0.00027679842144224583612.737366020892
VEDVED0.0822949302448019312.151416825135033
XBTXBT3.564402922315794e-828055189.657130558
XLMStellar Lumen0.0198889885287801150.27907771946083
XRPRipple0.004352435266640206229.75643260328928
ZWLDollaro zimbabwiano69.326111211899190.014424579462468957

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07187▲
GBP / EUR1,17107▲
USD / JPY156,632▼
GBP / USD1,25523▲
USD / CHF0,910617▼
USD / CAD1,36524▼
EUR / JPY167,889▼
AUD / USD0,656029▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement