Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KZT — 哈萨克斯坦坚戈

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.002264630405367834441.57315808783125
EUR欧元0.0021161839353453474472.54871530664303
GBP英镑0.0018093161408608692552.6950085816411
INR印度卢比0.18892070102910915.29322617665874
AUD澳大利亚元0.003466030496546188288.5144839309622
CAD加拿大元0.00309542662874846323.0572453931234
SGD新加坡元0.003086139047954836324.0294699821427
CHF瑞士法郎0.0020618118310759556485.0103122544168
MYR马来西亚林吉特0.01079438335932223592.64077128930028
JPY日元0.358191534754978672.7918024380002477
CNY中国人民币0.016408634977476360.94352158925307
NZD新西兰元0.0038147452001015963262.14070600924214
THB泰铢0.083812675952131611.931369433558423
HUF匈牙利福林0.83233986307140331.2014323047197533
AED阿联酋迪拉姆0.00831685516371337120.23775577612832
HKD港币0.01772851120806862756.406315694736875
MXN墨西哥比索0.03886124219758209425.7325793888858
ZAR南非兰特0.0426789502469376723.43075436987236
PHP菲律宾比索0.130688277251750587.651795715951294
SEK瑞典克朗0.0246653834154055240.54264971917766
IDR印度尼西亚卢比36.708661618492210.02724152709223929
BRL巴西雷亚尔0.01158486590943573386.31951442662034
SAR沙特里亚尔0.008492364020129378117.752842156755
TRY土耳其里拉0.0736225367974140313.582797381074823
KES肯尼亚先令0.3048562921251763.2802340835051336
KRW韩元3.1192496266159450.32058992376474016
EGP埃及镑0.108199011407775139.242228621029161
IQD伊拉克第纳尔2.96761457583699560.3369709827355046
NOK挪威克朗0.0249978228557019240.00348373426062
KWD科威特第纳尔0.0006979936000204711432.6778927065686
RUB俄罗斯卢布0.20817683385173314.803608458721282
DKK丹麦克朗0.01579078036098443863.328092541314874
PKR巴基斯坦卢比0.6304219713840581.5862391309182213
ILS以色列谢克尔0.008655120905085866115.53853619911727
PLN波兰兹罗提0.009133524124538377109.48676396587958
QAR卡塔尔里亚尔0.008243254675538917121.31130716698661
XAU金（盎司）9.686431458171008e-71032371.9362680754
OMR阿曼里亚尔0.00087157734668014981147.3451023125072
COP哥伦比亚比索8.820728783402330.1133693172702086
CLP智利比索2.1524034633642830.4645969108584152
TWD新台币0.0738661340166274513.538003759272112
ARS阿根廷比索1.9798079835115210.5050994886010777
CZK捷克克朗0.0532092824817828418.79371330260595
VND越南盾57.364245980548370.017432461333826123
MAD摩洛哥迪拉姆0.02296044420338542743.553164352654555
JOD约旦第纳尔0.0016056229574057943622.8112243834009
BHD巴林第纳尔0.00085150103241830561174.3966970421043
XOFCFA 法郎1.38812566567732820.7203958724529854
LKR斯里兰卡卢比0.66996778930323711.4926090716092404
UAH乌克兰格里夫纳0.089842829754276811.130548789870423
NGN尼日利亚奈拉3.0116761490586880.3320410132120461
TND突尼斯第纳尔0.007088670211741335141.07018243614263
UGX乌干达先令8.6337868310122710.1158240317456106
RON罗马尼亚新列伊0.01050876460214949495.15866401607826
BDT孟加拉国塔卡0.249030805923017854.015567456779332
PEN秘鲁索尔0.008501352857468615117.6283371324223
GEL格鲁吉亚拉里0.00606015123262155165.01238362122717
XAF中非金融合作法郎1.38812566567732820.7203958724529854
FJD斐济元0.005123134919328998195.19298549548543
VEF委内瑞拉玻利瓦尔8229.4930244801930.00012151416825135034
VES委内瑞拉玻利瓦尔0.0822949302448019312.151416825135033
BYN白俄罗斯卢布0.007390339241149908135.3117857475246
UZS乌兹别克斯坦索姆28.674771927068580.034873860637615536
BGN保加利亚列弗0.00413889602626649241.6103216059898
DZD阿尔及利亚第纳尔0.306200849255889863.2658302628165052
IRR伊朗里亚尔95.110353262603070.010514102468308202
DOP多米尼加比索0.13264673890269277.53882084303318
ISK冰岛克朗0.3176705533609023.147915314844782
CRC哥斯达黎加科朗1.13689491756887920.8795887680968673
XAG银（盎司）0.000083301786590763112004.54445128173
SYP叙利亚镑29.4411868766848920.03396602196061333
JMD牙买加元0.353482781404550972.828992111091059
LYD利比亚第纳尔0.01101449570874630290.78944932593946
GHS加纳塞地0.03056757026295035832.71440914007016
MUR毛里求斯卢比0.104955502197015349.527847316883568
AOA安哥拉宽扎1.88880088540085870.5294364311925716
UYU乌拉圭比索0.0864418122070246711.568475653946729
AFN阿富汗尼0.163316528042433936.123078980347743
LBP黎巴嫩镑202.764063399066690.004931840402270233
XPFCFP 法郎0.252527915911408333.959958234284162
TTD特立尼达元0.0154189056535853564.85544580574502
TZS坦桑尼亚先令5.8364586188323830.1713367754845927
ALL阿尔巴尼列克0.21291273356255634.696759950743801
XCD东加勒比元0.006114502202479297163.54561121828067
GTQ危地马拉格查尔0.0176106985070527956.783664747852946
NPR尼泊尔卢比0.30241481217234643.3067163371286834
BOB玻利维亚诺0.01564422621223821463.92134621638985
ZWD津巴布韦元0.81956974370261911.2201524125112773
BBD巴巴多斯元0.004529260810735668220.78657904391562
CUC古巴可兑换比索0.002264630405367834441.57315808783125
LAK老挝基普48.260765370538710.020720765456622048
BND文莱元0.003086139047954836324.0294699821427
BWP博茨瓦纳普拉0.03123794219284420732.012351960529394
HNL洪都拉斯伦皮拉0.05591651464377650517.883804210091263
PYG巴拉圭瓜拉尼16.8913511899930630.059201895026161654
ETB埃塞俄比亚比尔0.128939810182518687.755556632078688
NAD纳米比亚元0.0426789502469376723.43075436987236
PGK巴布亚新几内亚基那0.008633697260449028115.8252333656637
SDG苏丹镑1.3563171910089530.7372906622647083
MOP澳门元0.01826036654431068754.76341329586104
BMD百慕大元0.002264630405367834441.57315808783125
NIO尼加拉瓜科多巴0.0829404990427964912.056836063694405
BAM波斯尼亚可兑换马尔卡0.00413889602626649241.6103216059898
KZT哈萨克斯坦坚戈11
PAB巴拿马巴波亚0.002264630405367834441.57315808783125
GYD圭亚那元0.47321849617998172.1131887448872346
YER也门里亚尔0.56672001275506511.7645397683038897
MGA马尔加什阿里亚10.0542795567489820.09946013479690302
KYD开曼元0.0018570061600043741538.5011754606375
MZN莫桑比克梅蒂卡尔0.144698807485597086.910906989330491
RSD塞尔维亚第纳尔0.248011959140278184.032063628973591
SCR塞舌尔卢比0.03271798136022293530.56423282934428
AMD亚美尼亚德拉姆0.87640371122375631.1410266606512443
AZN阿塞拜疆马纳特0.003849938408616417259.744415069585
SBD所罗门群岛元0.0186389384816848753.65112401559924
SLL塞拉利昂利昂51.367763200483490.01946746242574541
TOP汤加潘加0.0053380223739759106187.33529572210682
BZD伯利兹元0.004563349232799915219.13729346251114
GMD冈比亚达拉西0.153802059782242686.501863508302999
MWK马拉维克瓦查3.92478428338939220.25479107329089
BIF布隆迪法郎6.4903635031691780.1540745752547928
HTG海地古德0.304064655673647653.2887742173930903
SOS索马里先令1.2927734724676150.773530723902637
GNF几内亚法郎19.3576323587258230.05165921025198264
MNT蒙古图格里克7.64852753254554950.1307441197988581
MVR马尔代夫拉菲亚0.0350052310890469528.567158932794406
CDF刚果法郎6.3136023216630480.15838818301381277
STN圣多美多布拉0.05183471211527098519.29209132629466
TJS塔吉克斯坦索莫尼0.02472445781898446240.44578074558054
KPW朝鲜元2.03816736483105080.49063684231981247
KGS吉尔吉斯斯坦索姆0.201115037771172984.972278607717995
LRD利比里亚元0.43751035225523482.2856602017421976
LSL巴索托洛蒂0.0426789502469376723.43075436987236
MMK缅元4.7455392857383830.21072420641533154
GIP直布罗陀镑0.0018093161408608692552.6950085816411
XPT铂（盎司）0.0000025238545328275464396219.3490128258
MDL摩尔多瓦列伊0.04017200983376672424.892954177250214
CUP古巴比索0.0543511297288221118.398881586994968
KHR柬埔寨瑞尔9.19453629482430.10876024281538922
MKD马其顿第纳尔0.129900193724600937.698217926603574
VUV瓦努阿图瓦图0.27208912409916443.6752663426397905
ANG荷兰盾0.004047377542190997247.07356543236202
MRU毛里塔尼亚乌吉亚0.0896146399505029611.158891008794233
SZL斯威士兰里兰吉尼0.0426789502469376723.43075436987236
CVE佛得角埃斯库多0.233351602550531454.2853787549346425
SRD苏里南元0.0763846817733085713.0916301120133
SVC萨尔瓦多科朗0.0198155160469685550.46550378146643
XPD钯（盎司）0.0000023589899094623647423910.2490387121
BSD巴哈马元0.002264630405367834441.57315808783125
XDR国际货币基金组织特别提款权0.001718845532488013581.7858446840823
RWF卢旺达法郎2.92236745458892240.3421883166778785
AWG阿鲁巴或荷兰盾0.004053688425608423246.6889151328666
BTN不丹努尔特鲁姆0.18892070102910915.29322617665874
DJF吉布提法郎0.40426626807015992.4736172146483693
KMF科摩罗法郎1.0410942492579960.960527829937314
ERN厄立特里亚纳克法0.0339694560805175129.43821053918875
FKP福克兰群岛镑0.0018093161408608692552.6950085816411
SHP圣赫勒拿镑0.0018093161408608692552.6950085816411
SPL塞波加大公国 Luigino0.00037743839938488542649.4389591247436
WST萨摩亚塔拉0.006074023857589174164.63550744051696
JEP泽西岛镑0.0018093161408608692552.6950085816411
TMT土库曼斯坦马纳特0.007925995968337252126.16710934433948
GGP根西岛镑0.0018093161408608692552.6950085816411
IMP曼岛镑0.0018093161408608692552.6950085816411
TVD图瓦卢元0.003466030496546188288.5144839309622
ZMW赞比亚克瓦查0.0598687751971351916.703197897521903
ADACardano0.004846241676160046206.3454666157626
BCHBitcoin Cash0.000004726076768504385211591.99246703312
BTCBitcoin3.564402922315794e-828055189.657130558
CLFCLF0.0000577769058159288117307.953513223703
CNHChinese Yuan Renminbi Offshore0.01647997155526582260.67971638461181
DOGEDogecoin0.01477089024100815867.70072647508529
DOTPolkadot0.00033037885459589383026.8280977702398
ETHEthereum6.822452381155657e-71465748.5961530593
LINKChainlink0.000160445643303512946232.64040961407
LTCLitecoin0.0000266426665962939337533.78050150216
LUNATerra0.0049027575707849816203.96684632315802
MXVMXV0.004777548144373812209.3123857218751
SLE塞拉利昂利昂0.0513677632004834919.46746242574541
UNIUniswap0.00027679842144224583612.737366020892
VEDVED0.0822949302448019312.151416825135033
XBTXBT3.564402922315794e-828055189.657130558
XLMStellar Lumen0.0198889885287801150.27907771946083
XRPRipple0.004352435266640206229.75643260328928
ZWL津巴布韦元69.326111211899190.014424579462468957

实时货币汇率

货币汇率更改
EUR / USD1.07047▲
GBP / EUR1.16944▲
USD / JPY155.844▼
GBP / USD1.25185▲
USD / CHF0.911662▼
USD / CAD1.36586▼
EUR / JPY166.827▼
AUD / USD0.655641▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement