Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SCR — Seychellen-Rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28. Apr. 2024, 16:00 UTC

USDUS-Dollar0.0692166909820748114.447382355492437
EUREuro0.0646795385096132415.46084005920004
GBPBritisches Pfund0.0553003597911622818.08306498866239
INRIndische Rupie5.7742162925366320.17318367538336474
AUDAustralischer Dollar0.105936563090045479.439611507407559
CADKanadischer Dollar0.0946093401872201710.569780933057178
SGDSingapur-Dollar0.0943254724054225110.601590159038661
CHFSchweizer Franken0.0630176968553021615.868558355855912
MYRMalaysischer Ringgit0.32992204624352433.0310190282400025
JPYJapanischer Yen10.9478494657513320.09134214012791705
CNYChinesischer Renminbi0.50151733986330791.9939490033835259
NZDNeuseeland-Dollar0.116594760480528728.576714732966064
THBThailändischer Baht2.56167014185133460.3903703227290981
HUFUngarischer Forint25.439829368058910.03930843975139057
AEDVAE-Dirham0.254198297631669733.9339366522784034
HKDHongkong-Dollar0.54185834428104921.8455007854992513
MXNMexikanischer Peso1.1877640545644380.8419180527960224
ZARSüdafrikanischer Rand1.30444937225940370.7666069847294459
PHPPhilippinischer Peso3.9943869339884020.25035130960672813
SEKSchwedische Krone0.75387852153350141.326473657806102
IDRIndonesische Rupiah1121.97208056120990.0008912877756278931
BRLBrasilianischer Real0.3540825389527272.8242002640336588
SARSaudi-Riyal0.25956259118278053.852635294797983
TRYTürkische Lira2.2502163561631290.4444017115336909
KESKenia-Schilling9.3176986920044750.1073226376012889
KRWSüdkoreanischer Won95.337471840734950.010489055150010059
EGPÄgyptisches Pfund3.3070197765721170.302387063749751
IQDIrakischer Dinar90.70286284363770.011025010332076242
NOKNorwegische Krone0.76403927798837731.3088332351615202
KWDKuwait-Dinar0.02133363890441788346.87432858877698
RUBRussischer Rubel6.3627652195200910.1571643720142521
DKKDänische Krone0.482633087510165542.071967351345213
PKRPakistanische Rupie19.2683639141165660.05189854231823859
ILSIsraelischer Schekel0.264537130509169443.7801876737501616
PLNPolnischer Zloty0.27915915789482383.5821859026267755
QARKatar-Riyal0.25194875517475233.9690610866737464
XAUGoldunze0.0000296058346373023533777.12576763615
OMROmanischer Rial0.02663909295271421637.53881567120368
COPKolumbianischer Peso269.598808260407570.003709215209267885
CLPChilenischer Peso65.786560596952950.015200673069482784
TWDNeuer Taiwan-Dollar2.2576617182877490.4429361546504929
ARSArgentinischer Peso60.5113121654407350.01652583565310819
CZKTschechische Krone1.62630089845556070.6148923615240353
VNDVietnamesischer Dong1753.29417022925710.00057035494498293
MADMarokkanischer Dirham0.70176836249744051.4249716194688775
JODJordanischer Dinar0.04907463390629103520.377126030313732
BHDBahrain-Dinar0.02602547580926012738.42388924333095
XOFCFA-Franc42.426996042150380.023569898726898315
LKRSri-Lanka-Rupie20.4770515004252120.048835155783010786
UAHUkrainische Hrywnja2.7459771666568560.36416908783603236
NGNNigerianischer Naira92.04957102641270.010863711681101262
TNDTunesischer Dinar0.21665976680209944.615531599428963
UGXUganda-Schilling263.885070901985560.0037895285117187567
RONRumänischer Leu0.321192328048868663.113399395541765
BDTBangladesh-Taka7.6114355339103660.13138126120162397
PENPeruanischer Sol0.25983732810008213.8485617417326115
GELGeorgischer Lari0.185223873254882825.398872091525266
XAFZentralafrikanischer CFA-Franc BEAC42.426996042150380.023569898726898315
FJDFidschi-Dollar0.156584688490515436.386320461087557
VEFVenezolanischer Bolivar251528.140867677260.000003975698291850673
VESVenezolanischer Bolivar2.51528140867677270.39756982918506734
BYNWeißrussischer Rubel0.225880049254345354.427128483905989
UZSUsbekischer So'm876.42240550726920.0011410023223005173
BGNBulgarischer Lev0.126502181803256877.905001998742242
DZDAlgerischer Dinar9.358794049199970.10685137366448239
IRRIranischer Rial2906.9749815993850.00034400020857758165
DOPDominikanischer Peso4.054245811875140.24665499982041972
ISKIsländische Krone9.7093567559492460.10299343459465188
CRCCosta-Rica-Colón34.7483209630734040.028778368919254754
XAGSilberunze0.0025460552004604327392.7644615950033
SYPSyrisches Pfund899.84729047123240.0011112996733882697
JMDJamaika-Dollar10.8039300320129050.09255891115889499
LYDLibyscher Dinar0.336649611339935432.9704475107509913
GHSGhana-Cedi0.93427433454415541.0703494284555222
MURMauritius-Rupie3.2078844058703320.31173193091684664
AOAAngolanischer Kwanza57.729750029663470.01732209128718151
UYUUruguayischer Peso2.64202767448595650.3784971708120219
AFNAfghani4.9916443879690850.2003347839461903
LBPLibanesisches Pfund6197.3280431529990.00016135986235307184
XPFCFP-Franc7.7183220178253590.12956183969657054
TTDTrinidad-und-Tobago-Dollar0.471267022369875442.1219392669813137
TZSTansania-Schilling178.38688012482610.005605793426625605
ALLAlbanischer Lek6.5075143609381150.15366850452187725
XCDOstkaribischer Dollar0.186885068952115655.3508822593859735
GTQGuatemaltekischer Quetzal0.53825748945694721.8578468847854008
NPRNepalesische Rupie9.2430767302780140.1081890834817209
BOBBolivischer Bolíviano0.47815377238577952.0913774140281998
ZWDSimbabwe-Dollar25.0495204664128720.039920923889175015
BBDBarbados-Dollar0.138433381964149627.223691177746218
CUCKubanischer Peso convertible0.0692166909820748114.447382355492437
LAKLaotischer Kip1475.05326930750080.0006779416179793113
BNDBrunei-Dollar0.0943254724054225110.601590159038661
BWPBotswanischer Pula0.95476373829168781.0473795347414967
HNLHondurischer Lempira1.7090453725778240.5851219727956424
PYGParaguayischer Guaraní516.27119057316950.0019369664979558316
ETBÄthiopischer Birr3.94094637938995750.25374615732650385
NADNamibia-Dollar1.30444937225940370.7666069847294459
PGKPapua-Neuguinea-Kina0.263882333246435953.789567826301256
SDGSudanesisches Pfund41.454794416439870.024122662145043147
MOPMacao-Pataca0.55811409460948071.791748335436166
BMDBermuda-Dollar0.0692166909820748114.447382355492437
NIONicaraguanischer Córdoba Oro2.53501272372603830.3944753375952172
BAMBosnische konvertible Mark0.126502181803256877.905001998742242
KZTKasachischer Tenge30.564232829344280.032717981360222935
PABPanamaischer Balboa0.0692166909820748114.447382355492437
GYDGuyana-Dollar14.4635602963971270.06913926996585343
YERJemen-Rial17.3213624188947720.05773217924873875
MGAMadagaskar-Ariary307.30134130379230.003254134836370333
KYDKaiman-Dollar0.0567579686399002517.618671421179275
MZNMosambik-Metical4.4226080421182540.22611092605914937
RSDSerbischer Dinar7.5802952636252830.13192098265599078
SCRSeychellen-Rupie11
AMDArmenischer Dram26.7866070823442970.037332089014704826
AZNAserbaidschan-Manat0.117670413899587368.498312930668689
SBDSalomonen-Dollar0.56968485544604121.7553564754973847
SLLSierra-leonischer Leone1570.01627438220040.0006369360727763786
TOPTonga-Pa'anga0.163152558686448826.129232713547742
BZDBelize-Dollar0.13947526843290627.169729882836142
GMDGambischer Dalasi4.7008419648171940.2127278490713712
MWKMalawi-Kwacha119.958020642464530.008336249586682535
BIFBurundi-Franc198.372981257941350.005041009081270576
HTGHaitianische Gourde9.2935029311837670.10760205354264889
SOSSomalia-Schilling39.512629408100080.025308363806206227
GNFFranc Guinéen591.6511824369450.0016901850781082055
MNTMongolischer Tögrög233.77137630637230.004277683674537794
MVRMalediven-Rufiyaa1.06990803325063190.9346597734776935
CDFKongo-Franc192.970411351197980.005182141619525505
STNSão-toméischer Dobra1.58428820973317520.6311982844134271
TJSTadschikischer Somoni0.75568408535874291.3233043005335676
KPWNordkoreanischer Won62.295021883867330.01605264706165826
KGSKirgisischer Som6.1469268399205010.1626829188051526
LRDLiberianischer Dollar13.372168271577430.0747821878764046
LSLLesothischer Loti1.30444937225940370.7666069847294459
MMKMyanmar-Kyat145.04376763010810.006894470657644587
GIPGibraltar-Pfund0.0553003597911622818.08306498866239
XPTPlatinunze0.0000771396775687370612963.4972755613
MDLMoldauischer Leu1.22782666178195420.8144472107721561
CUPKubanischer Peso1.66120058356961490.6019742648122502
KHRKambodschanischer Riel281.02394807286640.0035584155971672246
MKDMazedonischer Denar3.970299765575630.25187015062954976
VUVVanuatu-Vatu8.3161953392992110.12024729569234337
ANGNiederländischer Gulden0.123704989547784868.08374830841984
MRUMauritanischer Ouguiya2.739002720365030.36509638802648897
SZLSwasiland-Lilangeni1.30444937225940370.7666069847294459
CVEKap-Verde-Escudo7.1322127114550520.140208942225447
SRDSuriname-Dollar2.33463919831477360.4283317099797844
SVCEl-Salvador-Colón0.60564604609315451.6511294120562785
XPDPalladium-Unze0.0000721007168348815113869.487626456044
BSDBahama-Dollar0.0692166909820748114.447382355492437
XDRSonderziehungsrechte des IWF0.05253519505264188419.03485842201536
RWFRuanda-Franc89.319919294954030.01119571096675289
AWGAruba-Florin oder Niederländischer Gulden0.123897876857913918.071163327090746
BTNBhutanesischer Ngultrum5.7742162925366320.17318367538336474
DJFDschibuti-Franc12.3560883423464780.0809317619211919
KMFKomoren-Franc31.820247031612780.031426531635864424
ERNEritreischer Nakfa1.0382503647311220.9631588236994958
FKPFalkland-Pfund0.0553003597911622818.08306498866239
SHPSt.-Helena-Pfund0.0553003597911622818.08306498866239
SPLSeborgo-Luigino0.01153611511753467386.6842944796918
WSTSamoanischer Tala0.185647879394347435.386541463669678
JEPJersey-Pfund0.0553003597911622818.08306498866239
TMTTurkmenistan-Manat0.242251986180703874.127933131801307
GGPGuernsey-Pfund0.0553003597911622818.08306498866239
IMPIsle-of-Man-Pfund0.0553003597911622818.08306498866239
TVDTuvaluischer Dollar0.105936563090045479.439611507407559
ZMWSambischer Kwacha1.8298431843329120.5464949174672366
ADACardano0.148121658937427326.751207130501024
BCHBitcoin Cash0.000144448910721923046922.8628655088205
BTCBitcoin0.000001089432408152551917909.1722595168
CLFCLF0.001765906801517144566.2813004292581
CNHChinese Yuan Renminbi Offshore0.50369768763611561.985317829615343
DOGEDogecoin0.45146092842286262.215031106885392
DOTPolkadot0.01009777623376097999.03170528344575
ETHEthereum0.00002085230230447557747956.335247708725
LINKChainlink0.004903897998382493203.91941274672536
LTCLitecoin0.00081431266504372121228.0295308268464
LUNATerra0.149849023899302576.67338347610454
MXVMXV0.14602209383804296.848278734512102
SLESierra-leonischer Leone1.57001627438220040.6369360727763786
UNIUniswap0.008460131399755764118.20147380085243
VEDVED2.51528140867677270.39756982918506734
XBTXBT0.000001089432408152551917909.1722595168
XLMStellar Lumen0.60789167613379281.6450299276345195
XRPRipple0.133028844864240447.517166679305735
ZWLSimbabwe-Dollar2118.8994042335020.00047194312198211387

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07200▲
GBP / EUR1,17128▲
USD / JPY156,713▼
GBP / USD1,25560▲
USD / CHF0,910622▼
USD / CAD1,36494▼
EUR / JPY167,995▼
AUD / USD0,656477▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement