Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SCR — Rúpia seichelense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0692166909820748114.447382355492437
EUREuro0.0646795385096132415.46084005920004
GBPLibra esterlina0.0553003597911622818.08306498866239
INRRúpia indiana5.7742162925366320.17318367538336474
AUDDólar australiano0.105936563090045479.439611507407559
CADDólar canadense0.0946093401872201710.569780933057178
SGDDólar de Cingapura0.0943254724054225110.601590159038661
CHFFranco suíço0.0630176968553021615.868558355855912
MYRRinggit malaio0.32992204624352433.0310190282400025
JPYIene japonês10.9478494657513320.09134214012791705
CNYYuan Renminbi chinês0.50151733986330791.9939490033835259
NZDDólar neozelandês0.116594760480528728.576714732966064
THBBaht tailandês2.56167014185133460.3903703227290981
HUFForint húngaro25.439829368058910.03930843975139057
AEDDirham dos Emirados0.254198297631669733.9339366522784034
HKDDólar de Hong Kong0.54185834428104921.8455007854992513
MXNPeso mexicano1.1877640545644380.8419180527960224
ZARRand sul-africano1.30444937225940370.7666069847294459
PHPPeso filipino3.9943869339884020.25035130960672813
SEKCoroa sueca0.75387852153350141.326473657806102
IDRRupia indonésia1121.97208056120990.0008912877756278931
BRLReal brasileiro0.3540825389527272.8242002640336588
SARRial saudita0.25956259118278053.852635294797983
TRYLira turca2.2502163561631290.4444017115336909
KESXelim queniano9.3176986920044750.1073226376012889
KRWWon sul-coreano95.337471840734950.010489055150010059
EGPLibra egípcia3.3070197765721170.302387063749751
IQDDinar iraquiano90.70286284363770.011025010332076242
NOKCoroa norueguesa0.76403927798837731.3088332351615202
KWDDinar kuwaitiano0.02133363890441788346.87432858877698
RUBRublo russo6.3627652195200910.1571643720142521
DKKCoroa dinamarquesa0.482633087510165542.071967351345213
PKRRúpia paquistanesa19.2683639141165660.05189854231823859
ILSShekel israelense0.264537130509169443.7801876737501616
PLNZloty polonês0.27915915789482383.5821859026267755
QARRial do Qatar0.25194875517475233.9690610866737464
XAUOnça de ouro0.0000296058346373023533777.12576763615
OMRRial omanense0.02663909295271421637.53881567120368
COPPeso colombiano269.598808260407570.003709215209267885
CLPPeso chileno65.786560596952950.015200673069482784
TWDNovo dólar taiwanês2.2576617182877490.4429361546504929
ARSPeso argentino60.5113121654407350.01652583565310819
CZKCoroa checa1.62630089845556070.6148923615240353
VND Dong vietnamita1753.29417022925710.00057035494498293
MADDirham marroquino0.70176836249744051.4249716194688775
JODDinar jordaniano0.04907463390629103520.377126030313732
BHDDinar baremita 0.02602547580926012738.42388924333095
XOFFranco CFA42.426996042150380.023569898726898315
LKRRúpia cingalesa20.4770515004252120.048835155783010786
UAHHryvna ucraniano2.7459771666568560.36416908783603236
NGNNaira nigeriano92.04957102641270.010863711681101262
TNDDinar tunisiano0.21665976680209944.615531599428963
UGXXelim ugandês263.885070901985560.0037895285117187567
RONLeu romeno0.321192328048868663.113399395541765
BDTTaka bengalês7.6114355339103660.13138126120162397
PENSol peruano0.25983732810008213.8485617417326115
GELLari georgiano0.185223873254882825.398872091525266
XAFFranco CFA centroafricano BEAC42.426996042150380.023569898726898315
FJDDólar fijiano0.156584688490515436.386320461087557
VEFBolívar venezuelano251528.140867677260.000003975698291850673
VESBolívar venezuelano2.51528140867677270.39756982918506734
BYNRublo bielorrusso0.225880049254345354.427128483905989
UZSSom uzbeque876.42240550726920.0011410023223005173
BGNLev búlgaro0.126502181803256877.905001998742242
DZDDinar argelino9.358794049199970.10685137366448239
IRRRial iraniano2906.9749815993850.00034400020857758165
DOPPeso dominicano4.054245811875140.24665499982041972
ISKCoroa islandesa9.7093567559492460.10299343459465188
CRCColón costarriquenho34.7483209630734040.028778368919254754
XAGOnça de prata0.0025460552004604327392.7644615950033
SYPLibra síria899.84729047123240.0011112996733882697
JMDDólar jamaicano10.8039300320129050.09255891115889499
LYDDinar líbio0.336649611339935432.9704475107509913
GHSCedi ganês0.93427433454415541.0703494284555222
MURRupia mauriciana3.2078844058703320.31173193091684664
AOAKwanza angolano57.729750029663470.01732209128718151
UYUPeso uruguaio2.64202767448595650.3784971708120219
AFNAfegane afegão4.9916443879690850.2003347839461903
LBPLibra libanesa6197.3280431529990.00016135986235307184
XPFFranco CFP7.7183220178253590.12956183969657054
TTDDólar de Trinidad e Tobago0.471267022369875442.1219392669813137
TZSXelim tanzaniano178.38688012482610.005605793426625605
ALLLek albanês6.5075143609381150.15366850452187725
XCDDólar do Caribe Oriental0.186885068952115655.3508822593859735
GTQQuetzal guatemalteco0.53825748945694721.8578468847854008
NPRRúpia nepalesa9.2430767302780140.1081890834817209
BOBBolíviano da Bolívia0.47815377238577952.0913774140281998
ZWDDólar zimbabuano25.0495204664128720.039920923889175015
BBDDólar barbadiano0.138433381964149627.223691177746218
CUCPeso conversível cubano0.0692166909820748114.447382355492437
LAKKip laosiano1475.05326930750080.0006779416179793113
BNDDólar bruneano0.0943254724054225110.601590159038661
BWPPula botsuano0.95476373829168781.0473795347414967
HNLLempira hondurenha1.7090453725778240.5851219727956424
PYGGuarani paraguaio516.27119057316950.0019369664979558316
ETBBirr etíope3.94094637938995750.25374615732650385
NADDólar namibiano1.30444937225940370.7666069847294459
PGKKina de Papua Nova Guiné0.263882333246435953.789567826301256
SDGLibra sudanesa41.454794416439870.024122662145043147
MOPPataca de Macau0.55811409460948071.791748335436166
BMDDólar bermudense0.0692166909820748114.447382355492437
NIOCórdoba nicaraguense2.53501272372603830.3944753375952172
BAMMarco conversível bósnio0.126502181803256877.905001998742242
KZTTenge cazaquistanês30.564232829344280.032717981360222935
PABBalboa panamenho0.0692166909820748114.447382355492437
GYDDólar guianense14.4635602963971270.06913926996585343
YERRial iemenita17.3213624188947720.05773217924873875
MGAAriary malgaxe307.30134130379230.003254134836370333
KYDDólar caimanês0.0567579686399002517.618671421179275
MZNMetical moçambicano4.4226080421182540.22611092605914937
RSDDinar sérvio7.5802952636252830.13192098265599078
SCRRúpia seichelense11
AMDDram armênio26.7866070823442970.037332089014704826
AZNManat azeri0.117670413899587368.498312930668689
SBDDólar das Ilhas Salomão0.56968485544604121.7553564754973847
SLLLeone de Serra Leoa1570.01627438220040.0006369360727763786
TOPPa'anga de Tonga0.163152558686448826.129232713547742
BZDDólar belizenho0.13947526843290627.169729882836142
GMDDalasi gambiano4.7008419648171940.2127278490713712
MWKKwacha malawiana119.958020642464530.008336249586682535
BIFFranco burundês198.372981257941350.005041009081270576
HTGGourde haitiano9.2935029311837670.10760205354264889
SOSXelim somaliano39.512629408100080.025308363806206227
GNFFranco guineense591.6511824369450.0016901850781082055
MNTTughrik mongol233.77137630637230.004277683674537794
MVRRufiyaa maldiva1.06990803325063190.9346597734776935
CDFFranco congolês192.970411351197980.005182141619525505
STNDobra de São Tomé1.58428820973317520.6311982844134271
TJSSomoni tajiquistanês0.75568408535874291.3233043005335676
KPWWon norte-coreano62.295021883867330.01605264706165826
KGSSom quirguistanês6.1469268399205010.1626829188051526
LRDDólar liberiano13.372168271577430.0747821878764046
LSLLoti do Basotho1.30444937225940370.7666069847294459
MMKKyat birmanês145.04376763010810.006894470657644587
GIPLibra de Gibraltar0.0553003597911622818.08306498866239
XPTOnça de platina0.0000771396775687370612963.4972755613
MDLLeu moldavo1.22782666178195420.8144472107721561
CUPPeso cubano1.66120058356961490.6019742648122502
KHRRiel cambojano281.02394807286640.0035584155971672246
MKDDinar macedônio3.970299765575630.25187015062954976
VUVVatu de Ni-Vanuatu8.3161953392992110.12024729569234337
ANGFlorim holandês0.123704989547784868.08374830841984
MRUOuguiya mauritano2.739002720365030.36509638802648897
SZLLilangeni swazi1.30444937225940370.7666069847294459
CVEEscudo caboverdiano7.1322127114550520.140208942225447
SRDDólar do Suriname2.33463919831477360.4283317099797844
SVCColón salvadorenho0.60564604609315451.6511294120562785
XPDOnça de paládio0.0000721007168348815113869.487626456044
BSDDólar bahamense0.0692166909820748114.447382355492437
XDRDireitos de saque especiais do FMI0.05253519505264188419.03485842201536
RWFFranco ruandês89.319919294954030.01119571096675289
AWGFlorim arubano ou holandês0.123897876857913918.071163327090746
BTNNgultrum butanês5.7742162925366320.17318367538336474
DJFFranco djibutiano12.3560883423464780.0809317619211919
KMFFranco comorense31.820247031612780.031426531635864424
ERNNakfa eritreana1.0382503647311220.9631588236994958
FKPLibra das Malvinas0.0553003597911622818.08306498866239
SHPLibra de Santa Helena0.0553003597911622818.08306498866239
SPLLuigino de Seborga0.01153611511753467386.6842944796918
WSTTala samoana0.185647879394347435.386541463669678
JEPLibra de Jersey0.0553003597911622818.08306498866239
TMTManat turcomano0.242251986180703874.127933131801307
GGPLibra de Guernsey0.0553003597911622818.08306498866239
IMPLibra da Ilha de Man0.0553003597911622818.08306498866239
TVDDólar Tuvaluano0.105936563090045479.439611507407559
ZMWKwacha zambiano1.8298431843329120.5464949174672366
ADACardano0.148121658937427326.751207130501024
BCHBitcoin Cash0.000144448910721923046922.8628655088205
BTCBitcoin0.000001089432408152551917909.1722595168
CLFCLF0.001765906801517144566.2813004292581
CNHChinese Yuan Renminbi Offshore0.50369768763611561.985317829615343
DOGEDogecoin0.45146092842286262.215031106885392
DOTPolkadot0.01009777623376097999.03170528344575
ETHEthereum0.00002085230230447557747956.335247708725
LINKChainlink0.004903897998382493203.91941274672536
LTCLitecoin0.00081431266504372121228.0295308268464
LUNATerra0.149849023899302576.67338347610454
MXVMXV0.14602209383804296.848278734512102
SLELeone de Serra Leoa1.57001627438220040.6369360727763786
UNIUniswap0.008460131399755764118.20147380085243
VEDVED2.51528140867677270.39756982918506734
XBTXBT0.000001089432408152551917909.1722595168
XLMStellar Lumen0.60789167613379281.6450299276345195
XRPRipple0.133028844864240447.517166679305735
ZWLDólar zimbabuano2118.8994042335020.00047194312198211387

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07174▲
GBP / EUR1,17129▲
USD / JPY156,643▼
GBP / USD1,25531▲
USD / CHF0,910658▼
USD / CAD1,36533▼
EUR / JPY167,880▼
AUD / USD0,655969▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement