Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SCR — Roupie seychelloise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0692166909820748114.447382355492437
EUREuro0.0646795385096132415.46084005920004
GBPLivre britannique0.0553003597911622818.08306498866239
INRRoupie indienne5.7742162925366320.17318367538336474
AUDDollar australien0.105936563090045479.439611507407559
CADDollar canadien0.0946093401872201710.569780933057178
SGDDollar de Singapour0.0943254724054225110.601590159038661
CHFFranc suisse0.0630176968553021615.868558355855912
MYRRinggit malais0.32992204624352433.0310190282400025
JPYYen japonais10.9478494657513320.09134214012791705
CNYYuan ou renminbi chinois0.50151733986330791.9939490033835259
NZDDollar néo-zélandais0.116594760480528728.576714732966064
THBBaht thaïlandais2.56167014185133460.3903703227290981
HUFForint hongrois25.439829368058910.03930843975139057
AEDDirham des Émirats arabes unis0.254198297631669733.9339366522784034
HKDDollar de Hong Kong0.54185834428104921.8455007854992513
MXNPeso mexicain1.1877640545644380.8419180527960224
ZARRand sud-africain1.30444937225940370.7666069847294459
PHPPeso philippin3.9943869339884020.25035130960672813
SEKCouronne suédoise0.75387852153350141.326473657806102
IDRRoupie indonésienne1121.97208056120990.0008912877756278931
BRLRéal brésilien0.3540825389527272.8242002640336588
SARRial saoudien0.25956259118278053.852635294797983
TRYLivre turque2.2502163561631290.4444017115336909
KESShilling kényan9.3176986920044750.1073226376012889
KRWWon sud-coréen95.337471840734950.010489055150010059
EGPLivre égyptienne3.3070197765721170.302387063749751
IQDDinar irakien90.70286284363770.011025010332076242
NOKCouronne norvégienne0.76403927798837731.3088332351615202
KWDDinar koweïtien0.02133363890441788346.87432858877698
RUBRouble russe6.3627652195200910.1571643720142521
DKKCouronne danoise0.482633087510165542.071967351345213
PKRRoupie pakistanaise19.2683639141165660.05189854231823859
ILSShekel israélien0.264537130509169443.7801876737501616
PLNZloty polonais0.27915915789482383.5821859026267755
QARRial qatari0.25194875517475233.9690610866737464
XAUOnce d’or0.0000296058346373023533777.12576763615
OMRRial omanais0.02663909295271421637.53881567120368
COPPeso colombien269.598808260407570.003709215209267885
CLPPeso chilien65.786560596952950.015200673069482784
TWDNouveau dollar de Taïwan2.2576617182877490.4429361546504929
ARSPeso argentin60.5113121654407350.01652583565310819
CZKCouronne tchèque1.62630089845556070.6148923615240353
VNDDong vietnamien1753.29417022925710.00057035494498293
MADDirham marocain0.70176836249744051.4249716194688775
JODDinar jordanien0.04907463390629103520.377126030313732
BHDDinar bahreïni0.02602547580926012738.42388924333095
XOFFranc CFA42.426996042150380.023569898726898315
LKRRoupie sri lankaise20.4770515004252120.048835155783010786
UAHHryvnia ukrainienne2.7459771666568560.36416908783603236
NGNNaira nigérian92.04957102641270.010863711681101262
TNDDinar tunisien0.21665976680209944.615531599428963
UGXShilling ougandais263.885070901985560.0037895285117187567
RONLeu roumain0.321192328048868663.113399395541765
BDTTaka bangladais7.6114355339103660.13138126120162397
PENSol péruvien0.25983732810008213.8485617417326115
GELLari géorgien0.185223873254882825.398872091525266
XAFFranc CFA d’Afrique centrale, BEAC42.426996042150380.023569898726898315
FJDDollar de Fidji0.156584688490515436.386320461087557
VEFBolivar vénézuélien251528.140867677260.000003975698291850673
VESBolivar vénézuélien2.51528140867677270.39756982918506734
BYNRouble biélorusse0.225880049254345354.427128483905989
UZSSom ouzbek876.42240550726920.0011410023223005173
BGNLev bulgare0.126502181803256877.905001998742242
DZDDinar algérien9.358794049199970.10685137366448239
IRRRial iranien2906.9749815993850.00034400020857758165
DOPPeso dominicain4.054245811875140.24665499982041972
ISKCouronne islandaise9.7093567559492460.10299343459465188
CRCColon costaricain34.7483209630734040.028778368919254754
XAGOnce d’argent0.0025460552004604327392.7644615950033
SYPLivre syrienne899.84729047123240.0011112996733882697
JMDDollar jamaïcain10.8039300320129050.09255891115889499
LYDDinar libyen0.336649611339935432.9704475107509913
GHSCédi ghanéen0.93427433454415541.0703494284555222
MURRoupie mauricienne3.2078844058703320.31173193091684664
AOAKwanza angolais57.729750029663470.01732209128718151
UYUPeso uruguayen2.64202767448595650.3784971708120219
AFNAfghani afghan4.9916443879690850.2003347839461903
LBPLivre libanaise6197.3280431529990.00016135986235307184
XPFFranc CFP7.7183220178253590.12956183969657054
TTDDollar de Trinidad0.471267022369875442.1219392669813137
TZSShilling tanzanien178.38688012482610.005605793426625605
ALLLek albanais6.5075143609381150.15366850452187725
XCDDollar des Caraïbes orientales0.186885068952115655.3508822593859735
GTQQuetzal guatémaltèque0.53825748945694721.8578468847854008
NPRRoupie népalaise9.2430767302780140.1081890834817209
BOBBolíviano bolivien0.47815377238577952.0913774140281998
ZWDDollar du Zimbabwe25.0495204664128720.039920923889175015
BBDDollar de la Barbade0.138433381964149627.223691177746218
CUCPeso cubain convertible0.0692166909820748114.447382355492437
LAKKip laotien1475.05326930750080.0006779416179793113
BNDDollar du Brunei0.0943254724054225110.601590159038661
BWPPula du Botswana0.95476373829168781.0473795347414967
HNLLempira hondurien1.7090453725778240.5851219727956424
PYGGuarani paraguayen516.27119057316950.0019369664979558316
ETBBirr éthiopien3.94094637938995750.25374615732650385
NADDollar namibien1.30444937225940370.7666069847294459
PGKKina de Papouasie-Nouvelle-Guinée0.263882333246435953.789567826301256
SDGLivre soudanaise41.454794416439870.024122662145043147
MOPPataca de Macao0.55811409460948071.791748335436166
BMDDollar bermudien0.0692166909820748114.447382355492437
NIOCordoba nicaraguayen2.53501272372603830.3944753375952172
BAMMark convertible de Bosnie-Herzégovine0.126502181803256877.905001998742242
KZTTenge kazakh30.564232829344280.032717981360222935
PABBalboa panaméen0.0692166909820748114.447382355492437
GYDDollar guyanien14.4635602963971270.06913926996585343
YERRial yéménite17.3213624188947720.05773217924873875
MGAAriary malgache307.30134130379230.003254134836370333
KYDDollar des îles Caïmans0.0567579686399002517.618671421179275
MZNMetical mozambicain4.4226080421182540.22611092605914937
RSDDinar serbe7.5802952636252830.13192098265599078
SCRRoupie seychelloise11
AMDDram arménien26.7866070823442970.037332089014704826
AZNManat azerbaïdjanais0.117670413899587368.498312930668689
SBDDollar des îles Salomon0.56968485544604121.7553564754973847
SLLLeone de Sierra Leone1570.01627438220040.0006369360727763786
TOPPa’anga de Tonga0.163152558686448826.129232713547742
BZDDollar bélizien0.13947526843290627.169729882836142
GMDDalasi gambien4.7008419648171940.2127278490713712
MWKKwacha malawien119.958020642464530.008336249586682535
BIFFranc burundais198.372981257941350.005041009081270576
HTGGourde haïtienne9.2935029311837670.10760205354264889
SOSShilling somalien39.512629408100080.025308363806206227
GNFFranc guinéen591.6511824369450.0016901850781082055
MNTTugrik mongol233.77137630637230.004277683674537794
MVRRufiyaa maldivien1.06990803325063190.9346597734776935
CDFFranc congolais192.970411351197980.005182141619525505
STNDobra de Sao Tomé1.58428820973317520.6311982844134271
TJSSomoni tadjik0.75568408535874291.3233043005335676
KPWWon nord-coréen62.295021883867330.01605264706165826
KGSSom du Kirghizistan6.1469268399205010.1626829188051526
LRDDollar libérien13.372168271577430.0747821878764046
LSLLoti du Lesotho1.30444937225940370.7666069847294459
MMKKyat du Myanmar145.04376763010810.006894470657644587
GIPLivre de Gibraltar0.0553003597911622818.08306498866239
XPTOnce de platine0.0000771396775687370612963.4972755613
MDLLeu moldave1.22782666178195420.8144472107721561
CUPPeso cubain1.66120058356961490.6019742648122502
KHRRiel cambodgien281.02394807286640.0035584155971672246
MKDDinar macédonien3.970299765575630.25187015062954976
VUVVatu vanuatais8.3161953392992110.12024729569234337
ANGFlorin néerlandais0.123704989547784868.08374830841984
MRUOuguiya mauritanien2.739002720365030.36509638802648897
SZLLilangeni du Swaziland1.30444937225940370.7666069847294459
CVEEscudo cap-verdien7.1322127114550520.140208942225447
SRDDollar du Surinam2.33463919831477360.4283317099797844
SVCColon salvadorien0.60564604609315451.6511294120562785
XPDOnce de palladium0.0000721007168348815113869.487626456044
BSDDollar bahaméen0.0692166909820748114.447382355492437
XDRDroits de tirage spéciaux du FMI0.05253519505264188419.03485842201536
RWFFranc rwandais89.319919294954030.01119571096675289
AWGFlorin arubais ou néerlandais0.123897876857913918.071163327090746
BTNNgultrum du Bhoutan5.7742162925366320.17318367538336474
DJFFranc de Djibouti12.3560883423464780.0809317619211919
KMFFranc comorien31.820247031612780.031426531635864424
ERNNakfa érythréen1.0382503647311220.9631588236994958
FKPLivre des Îles Malouines0.0553003597911622818.08306498866239
SHPLivre de Sainte-Hélène0.0553003597911622818.08306498866239
SPLLuigino de Seborga0.01153611511753467386.6842944796918
WSTTala de Samoa0.185647879394347435.386541463669678
JEPLivre de Jersey0.0553003597911622818.08306498866239
TMTManat turkmène0.242251986180703874.127933131801307
GGPLivre de Guernesey0.0553003597911622818.08306498866239
IMPLivre mannoise0.0553003597911622818.08306498866239
TVDDollar des Tuvalu0.105936563090045479.439611507407559
ZMWKwacha zambien1.8298431843329120.5464949174672366
ADACardano0.148121658937427326.751207130501024
BCHBitcoin Cash0.000144448910721923046922.8628655088205
BTCBitcoin0.000001089432408152551917909.1722595168
CLFCLF0.001765906801517144566.2813004292581
CNHChinese Yuan Renminbi Offshore0.50369768763611561.985317829615343
DOGEDogecoin0.45146092842286262.215031106885392
DOTPolkadot0.01009777623376097999.03170528344575
ETHEthereum0.00002085230230447557747956.335247708725
LINKChainlink0.004903897998382493203.91941274672536
LTCLitecoin0.00081431266504372121228.0295308268464
LUNATerra0.149849023899302576.67338347610454
MXVMXV0.14602209383804296.848278734512102
SLELeone de Sierra Leone1.57001627438220040.6369360727763786
UNIUniswap0.008460131399755764118.20147380085243
VEDVED2.51528140867677270.39756982918506734
XBTXBT0.000001089432408152551917909.1722595168
XLMStellar Lumen0.60789167613379281.6450299276345195
XRPRipple0.133028844864240447.517166679305735
ZWLDollar du Zimbabwe2118.8994042335020.00047194312198211387

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07224▲
GBP / EUR1,16972▲
USD / JPY156,377▼
GBP / USD1,25422▲
USD / CHF0,911686▼
USD / CAD1,36534▼
EUR / JPY167,674▼
AUD / USD0,656929▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement