Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SCR — 塞舌尔卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.0692166909820748114.447382355492437
EUR欧元0.0646795385096132415.46084005920004
GBP英镑0.0553003597911622818.08306498866239
INR印度卢比5.7742162925366320.17318367538336474
AUD澳大利亚元0.105936563090045479.439611507407559
CAD加拿大元0.0946093401872201710.569780933057178
SGD新加坡元0.0943254724054225110.601590159038661
CHF瑞士法郎0.0630176968553021615.868558355855912
MYR马来西亚林吉特0.32992204624352433.0310190282400025
JPY日元10.9478494657513320.09134214012791705
CNY中国人民币0.50151733986330791.9939490033835259
NZD新西兰元0.116594760480528728.576714732966064
THB泰铢2.56167014185133460.3903703227290981
HUF匈牙利福林25.439829368058910.03930843975139057
AED阿联酋迪拉姆0.254198297631669733.9339366522784034
HKD港币0.54185834428104921.8455007854992513
MXN墨西哥比索1.1877640545644380.8419180527960224
ZAR南非兰特1.30444937225940370.7666069847294459
PHP菲律宾比索3.9943869339884020.25035130960672813
SEK瑞典克朗0.75387852153350141.326473657806102
IDR印度尼西亚卢比1121.97208056120990.0008912877756278931
BRL巴西雷亚尔0.3540825389527272.8242002640336588
SAR沙特里亚尔0.25956259118278053.852635294797983
TRY土耳其里拉2.2502163561631290.4444017115336909
KES肯尼亚先令9.3176986920044750.1073226376012889
KRW韩元95.337471840734950.010489055150010059
EGP埃及镑3.3070197765721170.302387063749751
IQD伊拉克第纳尔90.70286284363770.011025010332076242
NOK挪威克朗0.76403927798837731.3088332351615202
KWD科威特第纳尔0.02133363890441788346.87432858877698
RUB俄罗斯卢布6.3627652195200910.1571643720142521
DKK丹麦克朗0.482633087510165542.071967351345213
PKR巴基斯坦卢比19.2683639141165660.05189854231823859
ILS以色列谢克尔0.264537130509169443.7801876737501616
PLN波兰兹罗提0.27915915789482383.5821859026267755
QAR卡塔尔里亚尔0.25194875517475233.9690610866737464
XAU金（盎司）0.0000296058346373023533777.12576763615
OMR阿曼里亚尔0.02663909295271421637.53881567120368
COP哥伦比亚比索269.598808260407570.003709215209267885
CLP智利比索65.786560596952950.015200673069482784
TWD新台币2.2576617182877490.4429361546504929
ARS阿根廷比索60.5113121654407350.01652583565310819
CZK捷克克朗1.62630089845556070.6148923615240353
VND越南盾1753.29417022925710.00057035494498293
MAD摩洛哥迪拉姆0.70176836249744051.4249716194688775
JOD约旦第纳尔0.04907463390629103520.377126030313732
BHD巴林第纳尔0.02602547580926012738.42388924333095
XOFCFA 法郎42.426996042150380.023569898726898315
LKR斯里兰卡卢比20.4770515004252120.048835155783010786
UAH乌克兰格里夫纳2.7459771666568560.36416908783603236
NGN尼日利亚奈拉92.04957102641270.010863711681101262
TND突尼斯第纳尔0.21665976680209944.615531599428963
UGX乌干达先令263.885070901985560.0037895285117187567
RON罗马尼亚新列伊0.321192328048868663.113399395541765
BDT孟加拉国塔卡7.6114355339103660.13138126120162397
PEN秘鲁索尔0.25983732810008213.8485617417326115
GEL格鲁吉亚拉里0.185223873254882825.398872091525266
XAF中非金融合作法郎42.426996042150380.023569898726898315
FJD斐济元0.156584688490515436.386320461087557
VEF委内瑞拉玻利瓦尔251528.140867677260.000003975698291850673
VES委内瑞拉玻利瓦尔2.51528140867677270.39756982918506734
BYN白俄罗斯卢布0.225880049254345354.427128483905989
UZS乌兹别克斯坦索姆876.42240550726920.0011410023223005173
BGN保加利亚列弗0.126502181803256877.905001998742242
DZD阿尔及利亚第纳尔9.358794049199970.10685137366448239
IRR伊朗里亚尔2906.9749815993850.00034400020857758165
DOP多米尼加比索4.054245811875140.24665499982041972
ISK冰岛克朗9.7093567559492460.10299343459465188
CRC哥斯达黎加科朗34.7483209630734040.028778368919254754
XAG银（盎司）0.0025460552004604327392.7644615950033
SYP叙利亚镑899.84729047123240.0011112996733882697
JMD牙买加元10.8039300320129050.09255891115889499
LYD利比亚第纳尔0.336649611339935432.9704475107509913
GHS加纳塞地0.93427433454415541.0703494284555222
MUR毛里求斯卢比3.2078844058703320.31173193091684664
AOA安哥拉宽扎57.729750029663470.01732209128718151
UYU乌拉圭比索2.64202767448595650.3784971708120219
AFN阿富汗尼4.9916443879690850.2003347839461903
LBP黎巴嫩镑6197.3280431529990.00016135986235307184
XPFCFP 法郎7.7183220178253590.12956183969657054
TTD特立尼达元0.471267022369875442.1219392669813137
TZS坦桑尼亚先令178.38688012482610.005605793426625605
ALL阿尔巴尼列克6.5075143609381150.15366850452187725
XCD东加勒比元0.186885068952115655.3508822593859735
GTQ危地马拉格查尔0.53825748945694721.8578468847854008
NPR尼泊尔卢比9.2430767302780140.1081890834817209
BOB玻利维亚诺0.47815377238577952.0913774140281998
ZWD津巴布韦元25.0495204664128720.039920923889175015
BBD巴巴多斯元0.138433381964149627.223691177746218
CUC古巴可兑换比索0.0692166909820748114.447382355492437
LAK老挝基普1475.05326930750080.0006779416179793113
BND文莱元0.0943254724054225110.601590159038661
BWP博茨瓦纳普拉0.95476373829168781.0473795347414967
HNL洪都拉斯伦皮拉1.7090453725778240.5851219727956424
PYG巴拉圭瓜拉尼516.27119057316950.0019369664979558316
ETB埃塞俄比亚比尔3.94094637938995750.25374615732650385
NAD纳米比亚元1.30444937225940370.7666069847294459
PGK巴布亚新几内亚基那0.263882333246435953.789567826301256
SDG苏丹镑41.454794416439870.024122662145043147
MOP澳门元0.55811409460948071.791748335436166
BMD百慕大元0.0692166909820748114.447382355492437
NIO尼加拉瓜科多巴2.53501272372603830.3944753375952172
BAM波斯尼亚可兑换马尔卡0.126502181803256877.905001998742242
KZT哈萨克斯坦坚戈30.564232829344280.032717981360222935
PAB巴拿马巴波亚0.0692166909820748114.447382355492437
GYD圭亚那元14.4635602963971270.06913926996585343
YER也门里亚尔17.3213624188947720.05773217924873875
MGA马尔加什阿里亚307.30134130379230.003254134836370333
KYD开曼元0.0567579686399002517.618671421179275
MZN莫桑比克梅蒂卡尔4.4226080421182540.22611092605914937
RSD塞尔维亚第纳尔7.5802952636252830.13192098265599078
SCR塞舌尔卢比11
AMD亚美尼亚德拉姆26.7866070823442970.037332089014704826
AZN阿塞拜疆马纳特0.117670413899587368.498312930668689
SBD所罗门群岛元0.56968485544604121.7553564754973847
SLL塞拉利昂利昂1570.01627438220040.0006369360727763786
TOP汤加潘加0.163152558686448826.129232713547742
BZD伯利兹元0.13947526843290627.169729882836142
GMD冈比亚达拉西4.7008419648171940.2127278490713712
MWK马拉维克瓦查119.958020642464530.008336249586682535
BIF布隆迪法郎198.372981257941350.005041009081270576
HTG海地古德9.2935029311837670.10760205354264889
SOS索马里先令39.512629408100080.025308363806206227
GNF几内亚法郎591.6511824369450.0016901850781082055
MNT蒙古图格里克233.77137630637230.004277683674537794
MVR马尔代夫拉菲亚1.06990803325063190.9346597734776935
CDF刚果法郎192.970411351197980.005182141619525505
STN圣多美多布拉1.58428820973317520.6311982844134271
TJS塔吉克斯坦索莫尼0.75568408535874291.3233043005335676
KPW朝鲜元62.295021883867330.01605264706165826
KGS吉尔吉斯斯坦索姆6.1469268399205010.1626829188051526
LRD利比里亚元13.372168271577430.0747821878764046
LSL巴索托洛蒂1.30444937225940370.7666069847294459
MMK缅元145.04376763010810.006894470657644587
GIP直布罗陀镑0.0553003597911622818.08306498866239
XPT铂（盎司）0.0000771396775687370612963.4972755613
MDL摩尔多瓦列伊1.22782666178195420.8144472107721561
CUP古巴比索1.66120058356961490.6019742648122502
KHR柬埔寨瑞尔281.02394807286640.0035584155971672246
MKD马其顿第纳尔3.970299765575630.25187015062954976
VUV瓦努阿图瓦图8.3161953392992110.12024729569234337
ANG荷兰盾0.123704989547784868.08374830841984
MRU毛里塔尼亚乌吉亚2.739002720365030.36509638802648897
SZL斯威士兰里兰吉尼1.30444937225940370.7666069847294459
CVE佛得角埃斯库多7.1322127114550520.140208942225447
SRD苏里南元2.33463919831477360.4283317099797844
SVC萨尔瓦多科朗0.60564604609315451.6511294120562785
XPD钯（盎司）0.0000721007168348815113869.487626456044
BSD巴哈马元0.0692166909820748114.447382355492437
XDR国际货币基金组织特别提款权0.05253519505264188419.03485842201536
RWF卢旺达法郎89.319919294954030.01119571096675289
AWG阿鲁巴或荷兰盾0.123897876857913918.071163327090746
BTN不丹努尔特鲁姆5.7742162925366320.17318367538336474
DJF吉布提法郎12.3560883423464780.0809317619211919
KMF科摩罗法郎31.820247031612780.031426531635864424
ERN厄立特里亚纳克法1.0382503647311220.9631588236994958
FKP福克兰群岛镑0.0553003597911622818.08306498866239
SHP圣赫勒拿镑0.0553003597911622818.08306498866239
SPL塞波加大公国 Luigino0.01153611511753467386.6842944796918
WST萨摩亚塔拉0.185647879394347435.386541463669678
JEP泽西岛镑0.0553003597911622818.08306498866239
TMT土库曼斯坦马纳特0.242251986180703874.127933131801307
GGP根西岛镑0.0553003597911622818.08306498866239
IMP曼岛镑0.0553003597911622818.08306498866239
TVD图瓦卢元0.105936563090045479.439611507407559
ZMW赞比亚克瓦查1.8298431843329120.5464949174672366
ADACardano0.148121658937427326.751207130501024
BCHBitcoin Cash0.000144448910721923046922.8628655088205
BTCBitcoin0.000001089432408152551917909.1722595168
CLFCLF0.001765906801517144566.2813004292581
CNHChinese Yuan Renminbi Offshore0.50369768763611561.985317829615343
DOGEDogecoin0.45146092842286262.215031106885392
DOTPolkadot0.01009777623376097999.03170528344575
ETHEthereum0.00002085230230447557747956.335247708725
LINKChainlink0.004903897998382493203.91941274672536
LTCLitecoin0.00081431266504372121228.0295308268464
LUNATerra0.149849023899302576.67338347610454
MXVMXV0.14602209383804296.848278734512102
SLE塞拉利昂利昂1.57001627438220040.6369360727763786
UNIUniswap0.008460131399755764118.20147380085243
VEDVED2.51528140867677270.39756982918506734
XBTXBT0.000001089432408152551917909.1722595168
XLMStellar Lumen0.60789167613379281.6450299276345195
XRPRipple0.133028844864240447.517166679305735
ZWL津巴布韦元2118.8994042335020.00047194312198211387

实时货币汇率

货币汇率更改
EUR / USD1.07174▲
GBP / EUR1.16931▲
USD / JPY155.889▼
GBP / USD1.25320▲
USD / CHF0.911556▼
USD / CAD1.36544▼
EUR / JPY167.073▼
AUD / USD0.656394▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement