Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SCR — Seychellisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar0.0692166909820748114.447382355492437
EUREuro0.0646795385096132415.46084005920004
GBPBrittiskt pund0.0553003597911622818.08306498866239
INRIndisk rupie5.7742162925366320.17318367538336474
AUDAustralisk dollar0.105936563090045479.439611507407559
CADKanadensisk dollar0.0946093401872201710.569780933057178
SGDSingaporiansk dollar0.0943254724054225110.601590159038661
CHFSchweiziska franc0.0630176968553021615.868558355855912
MYRMalaysisk ringgit0.32992204624352433.0310190282400025
JPYJapansk yen10.9478494657513320.09134214012791705
CNYKinesisk yuan renminbi0.50151733986330791.9939490033835259
NZDNyzeeländsk dollar0.116594760480528728.576714732966064
THBThailändsk baht2.56167014185133460.3903703227290981
HUFUngersk forint25.439829368058910.03930843975139057
AEDEmiratisk dirham0.254198297631669733.9339366522784034
HKDHongkong-dollar0.54185834428104921.8455007854992513
MXNMexikansk peso1.1877640545644380.8419180527960224
ZARSydafrikansk rand1.30444937225940370.7666069847294459
PHPFilippinsk peso3.9943869339884020.25035130960672813
SEKSvensk krona0.75387852153350141.326473657806102
IDRIndonesiska rupier1121.97208056120990.0008912877756278931
BRLBrasiliansk real0.3540825389527272.8242002640336588
SARSaudiarabisk riyal0.25956259118278053.852635294797983
TRYTurkisk lira2.2502163561631290.4444017115336909
KESKenyansk shilling9.3176986920044750.1073226376012889
KRWSydkoreansk won95.337471840734950.010489055150010059
EGPEgyptiskt pund3.3070197765721170.302387063749751
IQDIrakisk dinar90.70286284363770.011025010332076242
NOKNorsk krona0.76403927798837731.3088332351615202
KWDKuwaitisk dinar0.02133363890441788346.87432858877698
RUBRysk rubel6.3627652195200910.1571643720142521
DKKDansk krona0.482633087510165542.071967351345213
PKRPakistansk rupie19.2683639141165660.05189854231823859
ILSIsraelisk shekel0.264537130509169443.7801876737501616
PLNPolsk zloty0.27915915789482383.5821859026267755
QARQatarisk riyal0.25194875517475233.9690610866737464
XAUUns av guld0.0000296058346373023533777.12576763615
OMROmansk rial0.02663909295271421637.53881567120368
COPColombiansk peso269.598808260407570.003709215209267885
CLPChilensk peso65.786560596952950.015200673069482784
TWDTaiwanesisk dollar2.2576617182877490.4429361546504929
ARSArgentinsk peso60.5113121654407350.01652583565310819
CZKTjeckisk krona1.62630089845556070.6148923615240353
VNDVietnamesisk dong1753.29417022925710.00057035494498293
MADMarockansk dirham0.70176836249744051.4249716194688775
JODJordansk dinar0.04907463390629103520.377126030313732
BHDBahrainsk dinar0.02602547580926012738.42388924333095
XOFCFA-franc42.426996042150380.023569898726898315
LKRLankesisk rupie20.4770515004252120.048835155783010786
UAHUkrainsk hryvnia2.7459771666568560.36416908783603236
NGNNigeriansk naira92.04957102641270.010863711681101262
TNDTunisisk dinar0.21665976680209944.615531599428963
UGXUgandisk shilling263.885070901985560.0037895285117187567
RONRumänsk leu0.321192328048868663.113399395541765
BDTBangladeshisk taka7.6114355339103660.13138126120162397
PENPeruansk Sol0.25983732810008213.8485617417326115
GELGeorgiska lari0.185223873254882825.398872091525266
XAFCentralafrikansk CFA-franc BEAC42.426996042150380.023569898726898315
FJDFiji-dollar0.156584688490515436.386320461087557
VEFVenezuelansk bolivar251528.140867677260.000003975698291850673
VESVenezuelansk bolivar2.51528140867677270.39756982918506734
BYNVitrysk rubel0.225880049254345354.427128483905989
UZSUzbekistansk som876.42240550726920.0011410023223005173
BGNBulgarisk lev0.126502181803256877.905001998742242
DZDAlgerisk dinar9.358794049199970.10685137366448239
IRRIransk rial2906.9749815993850.00034400020857758165
DOPDominikansk peso4.054245811875140.24665499982041972
ISKIsländsk krona9.7093567559492460.10299343459465188
CRCCostaricansk colón34.7483209630734040.028778368919254754
XAGUns av silver0.0025460552004604327392.7644615950033
SYPSyriskt pund899.84729047123240.0011112996733882697
JMDJamaicansk dollar10.8039300320129050.09255891115889499
LYDLibysk dinar0.336649611339935432.9704475107509913
GHSGhana cedi0.93427433454415541.0703494284555222
MURMauritisk rupie3.2078844058703320.31173193091684664
AOAAngolansk kwanza57.729750029663470.01732209128718151
UYUUruguayansk peso2.64202767448595650.3784971708120219
AFNAfghansk afghani4.9916443879690850.2003347839461903
LBPLibanesiskt pund6197.3280431529990.00016135986235307184
XPFCFP-franc7.7183220178253590.12956183969657054
TTDTrinidad-dollar0.471267022369875442.1219392669813137
TZSTanzanisk shilling178.38688012482610.005605793426625605
ALLAlbansk lek6.5075143609381150.15366850452187725
XCDÖstkaribisk dollar0.186885068952115655.3508822593859735
GTQGuatemalansk quetzal0.53825748945694721.8578468847854008
NPRNepalesisk rupie9.2430767302780140.1081890834817209
BOBBoliviansk bolíviano0.47815377238577952.0913774140281998
ZWDZimbabwisk dollar25.0495204664128720.039920923889175015
BBDBarbadisk dollar0.138433381964149627.223691177746218
CUCKubansk konvertibel peso0.0692166909820748114.447382355492437
LAKLaotisk kip1475.05326930750080.0006779416179793113
BNDBruneisk dollar0.0943254724054225110.601590159038661
BWPBotswana pula0.95476373829168781.0473795347414967
HNLHonduransk lempira1.7090453725778240.5851219727956424
PYGParaguayansk guarani516.27119057316950.0019369664979558316
ETBEtiopisk birr3.94094637938995750.25374615732650385
NADNamibisk dollar1.30444937225940370.7666069847294459
PGKPapua Nya Guineansk kina0.263882333246435953.789567826301256
SDGSudanesiskt pund41.454794416439870.024122662145043147
MOPMacao pataca0.55811409460948071.791748335436166
BMDBermudisk dollar0.0692166909820748114.447382355492437
NIONicaraguansk cordoba2.53501272372603830.3944753375952172
BAMBosnisk konvertibilna marka0.126502181803256877.905001998742242
KZTKazakstansk tenge30.564232829344280.032717981360222935
PABPanamansk balboa0.0692166909820748114.447382355492437
GYDGuyansk dollar14.4635602963971270.06913926996585343
YERJemenitisk rial17.3213624188947720.05773217924873875
MGAMadagaskisk ariary307.30134130379230.003254134836370333
KYDCaymansk dollar0.0567579686399002517.618671421179275
MZNMocambique metical4.4226080421182540.22611092605914937
RSDSerbisk dinar7.5802952636252830.13192098265599078
SCRSeychellisk rupie11
AMDArmenisk dram26.7866070823442970.037332089014704826
AZNAzerbajdzjansk manat0.117670413899587368.498312930668689
SBDSalomon-dollar0.56968485544604121.7553564754973847
SLLSierra Leonsk leone1570.01627438220040.0006369360727763786
TOPTongansk pa'anga0.163152558686448826.129232713547742
BZDBelizisk dollar0.13947526843290627.169729882836142
GMDGambisk dalasi4.7008419648171940.2127278490713712
MWKMalawisk kwacha119.958020642464530.008336249586682535
BIFBurundisk franc198.372981257941350.005041009081270576
HTGHaitisk gourde9.2935029311837670.10760205354264889
SOSSomalisk shilling39.512629408100080.025308363806206227
GNFGuinesisk franc591.6511824369450.0016901850781082055
MNTMongolisk tögrög233.77137630637230.004277683674537794
MVRMaldivisk rufiyaa1.06990803325063190.9346597734776935
CDFKongolesisk franc192.970411351197980.005182141619525505
STNSão Tomé och Príncipe-dobra1.58428820973317520.6311982844134271
TJSTadzjikistan-somoni0.75568408535874291.3233043005335676
KPWNordkoreansk won62.295021883867330.01605264706165826
KGSKirgizistansk som6.1469268399205010.1626829188051526
LRDLiberiansk dollar13.372168271577430.0747821878764046
LSLLesotho loti1.30444937225940370.7666069847294459
MMKBurmesisk kyat145.04376763010810.006894470657644587
GIPGibraltar-pund0.0553003597911622818.08306498866239
XPTUns av platina0.0000771396775687370612963.4972755613
MDLMoldavisk leu1.22782666178195420.8144472107721561
CUPKubansk peso1.66120058356961490.6019742648122502
KHRKambodjansk riel281.02394807286640.0035584155971672246
MKDMakedonisk denar3.970299765575630.25187015062954976
VUVVanuatu-vatu8.3161953392992110.12024729569234337
ANGNederländska gulden0.123704989547784868.08374830841984
MRUMauretansk ouguiya2.739002720365030.36509638802648897
SZLSwaziland-lilangeni1.30444937225940370.7666069847294459
CVEKapverdisk escudo7.1322127114550520.140208942225447
SRDSurinamesisk dollar2.33463919831477360.4283317099797844
SVCSalvadoransk colón0.60564604609315451.6511294120562785
XPDUns av palladium0.0000721007168348815113869.487626456044
BSDBahamansk dollar0.0692166909820748114.447382355492437
XDRSärskilda dragningsrätter0.05253519505264188419.03485842201536
RWFRwandisk franc89.319919294954030.01119571096675289
AWGArubansk eller nederländsk gulden0.123897876857913918.071163327090746
BTNBhutanesisk ngultrum5.7742162925366320.17318367538336474
DJFDjiboutisk franc12.3560883423464780.0809317619211919
KMFKomoransk franc31.820247031612780.031426531635864424
ERNEritreansk nakfa1.0382503647311220.9631588236994958
FKPFalklands-pund0.0553003597911622818.08306498866239
SHPSankthelenskt pund0.0553003597911622818.08306498866239
SPLSeborga luigino0.01153611511753467386.6842944796918
WSTSamoansk tala0.185647879394347435.386541463669678
JEPJersey-pund0.0553003597911622818.08306498866239
TMTTurkmenistansk manat0.242251986180703874.127933131801307
GGPGuernsey-pund0.0553003597911622818.08306498866239
IMPIsle of Man-pund0.0553003597911622818.08306498866239
TVDTuvaluansk dollar0.105936563090045479.439611507407559
ZMWZambisk kwacha1.8298431843329120.5464949174672366
ADACardano0.148121658937427326.751207130501024
BCHBitcoin Cash0.000144448910721923046922.8628655088205
BTCBitcoin0.000001089432408152551917909.1722595168
CLFCLF0.001765906801517144566.2813004292581
CNHChinese Yuan Renminbi Offshore0.50369768763611561.985317829615343
DOGEDogecoin0.45146092842286262.215031106885392
DOTPolkadot0.01009777623376097999.03170528344575
ETHEthereum0.00002085230230447557747956.335247708725
LINKChainlink0.004903897998382493203.91941274672536
LTCLitecoin0.00081431266504372121228.0295308268464
LUNATerra0.149849023899302576.67338347610454
MXVMXV0.14602209383804296.848278734512102
SLESierra Leonsk leone1.57001627438220040.6369360727763786
UNIUniswap0.008460131399755764118.20147380085243
VEDVED2.51528140867677270.39756982918506734
XBTXBT0.000001089432408152551917909.1722595168
XLMStellar Lumen0.60789167613379281.6450299276345195
XRPRipple0.133028844864240447.517166679305735
ZWLZimbabwisk dollar2118.8994042335020.00047194312198211387

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07181▲
GBP / EUR1,17102▲
USD / JPY156,708▼
GBP / USD1,25511▲
USD / CHF0,910868▼
USD / CAD1,36510▼
EUR / JPY167,960▼
AUD / USD0,656060▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement