Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SCR — 塞舌爾盧比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元0.0692166909820748114.447382355492437
EUR歐元0.0646795385096132415.46084005920004
GBP英國鎊0.0553003597911622818.08306498866239
INR印度盧比5.7742162925366320.17318367538336474
AUD澳洲元0.105936563090045479.439611507407559
CAD加拿大元0.0946093401872201710.569780933057178
SGD新加坡元0.0943254724054225110.601590159038661
CHF瑞士法郎0.0630176968553021615.868558355855912
MYR馬來西亞令吉0.32992204624352433.0310190282400025
JPY日本圓10.9478494657513320.09134214012791705
CNY中國元，人民幣0.50151733986330791.9939490033835259
NZD新西蘭元0.116594760480528728.576714732966064
THB泰國銖2.56167014185133460.3903703227290981
HUF匈牙利福林25.439829368058910.03930843975139057
AED阿聯酋迪拉姆0.254198297631669733.9339366522784034
HKD香港元0.54185834428104921.8455007854992513
MXN墨西哥披索1.1877640545644380.8419180527960224
ZAR南非蘭特1.30444937225940370.7666069847294459
PHP菲律賓披索3.9943869339884020.25035130960672813
SEK瑞典克朗0.75387852153350141.326473657806102
IDR印尼盾1121.97208056120990.0008912877756278931
BRL巴西雷亞爾0.3540825389527272.8242002640336588
SAR沙地阿拉伯利雅0.25956259118278053.852635294797983
TRY土耳其里拉2.2502163561631290.4444017115336909
KES肯雅先令9.3176986920044750.1073226376012889
KRW南韓圜95.337471840734950.010489055150010059
EGP埃及鎊3.3070197765721170.302387063749751
IQD伊拉克第納爾90.70286284363770.011025010332076242
NOK挪威克朗0.76403927798837731.3088332351615202
KWD科威特第納爾0.02133363890441788346.87432858877698
RUB俄羅斯盧布6.3627652195200910.1571643720142521
DKK丹麥克朗0.482633087510165542.071967351345213
PKR巴基斯坦盧比19.2683639141165660.05189854231823859
ILS以色列謝克爾0.264537130509169443.7801876737501616
PLN波蘭茲羅提0.27915915789482383.5821859026267755
QAR卡塔爾利雅0.25194875517475233.9690610866737464
XAU黃金安士0.0000296058346373023533777.12576763615
OMR阿曼里亞爾0.02663909295271421637.53881567120368
COP哥倫比亞披索269.598808260407570.003709215209267885
CLP智利披索65.786560596952950.015200673069482784
TWD台灣新台幣2.2576617182877490.4429361546504929
ARS阿根廷披索60.5113121654407350.01652583565310819
CZK捷克克朗1.62630089845556070.6148923615240353
VND越南盾1753.29417022925710.00057035494498293
MAD摩洛哥迪拉姆0.70176836249744051.4249716194688775
JOD約旦第納爾0.04907463390629103520.377126030313732
BHD巴林第納爾0.02602547580926012738.42388924333095
XOF非洲財政共同體法郎42.426996042150380.023569898726898315
LKR斯里蘭卡盧比20.4770515004252120.048835155783010786
UAH烏克蘭格里夫納2.7459771666568560.36416908783603236
NGN尼日利亞奈拉92.04957102641270.010863711681101262
TND突尼西亞第納爾0.21665976680209944.615531599428963
UGX烏干達先令263.885070901985560.0037895285117187567
RON羅馬尼亞新列伊0.321192328048868663.113399395541765
BDT孟加拉塔卡7.6114355339103660.13138126120162397
PEN秘魯索爾0.25983732810008213.8485617417326115
GEL格魯吉亞拉里0.185223873254882825.398872091525266
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）42.426996042150380.023569898726898315
FJD斐濟元0.156584688490515436.386320461087557
VEF委內瑞拉玻利瓦爾251528.140867677260.000003975698291850673
VES委內瑞拉玻利瓦爾2.51528140867677270.39756982918506734
BYN白俄羅斯盧布0.225880049254345354.427128483905989
UZS烏兹別克索姆876.42240550726920.0011410023223005173
BGN保加利亞列弗0.126502181803256877.905001998742242
DZD阿爾及利亞第納爾9.358794049199970.10685137366448239
IRR伊朗里亞爾2906.9749815993850.00034400020857758165
DOP多米尼加披索4.054245811875140.24665499982041972
ISK冰島克朗9.7093567559492460.10299343459465188
CRC哥斯達尼加科朗34.7483209630734040.028778368919254754
XAG白銀安士0.0025460552004604327392.7644615950033
SYP敍利亞鎊899.84729047123240.0011112996733882697
JMD牙買加元10.8039300320129050.09255891115889499
LYD利比亞第納爾0.336649611339935432.9704475107509913
GHS加納塞地0.93427433454415541.0703494284555222
MUR毛里求斯盧比3.2078844058703320.31173193091684664
AOA安哥拉寬扎57.729750029663470.01732209128718151
UYU烏拉圭披索2.64202767448595650.3784971708120219
AFN阿富汗阿富汗尼4.9916443879690850.2003347839461903
LBP黎巴嫩鎊6197.3280431529990.00016135986235307184
XPF法屬波利尼西亞法郎7.7183220178253590.12956183969657054
TTD千里達元0.471267022369875442.1219392669813137
TZS坦桑尼亞先令178.38688012482610.005605793426625605
ALL阿爾巴尼亞列克6.5075143609381150.15366850452187725
XCD東加勒比海元0.186885068952115655.3508822593859735
GTQ危地馬拉格查爾0.53825748945694721.8578468847854008
NPR尼泊爾盧比9.2430767302780140.1081890834817209
BOB玻利維亞玻利維亞諾0.47815377238577952.0913774140281998
ZWD津巴布韋元25.0495204664128720.039920923889175015
BBD巴巴多斯元0.138433381964149627.223691177746218
CUC古巴可兌換披索0.0692166909820748114.447382355492437
LAK寮國基普1475.05326930750080.0006779416179793113
BND文萊元0.0943254724054225110.601590159038661
BWP博茨瓦納普拉0.95476373829168781.0473795347414967
HNL洪都拉斯倫皮拉1.7090453725778240.5851219727956424
PYG巴拉圭瓜拉尼516.27119057316950.0019369664979558316
ETB埃塞俄比亞比爾3.94094637938995750.25374615732650385
NAD納米比亞元1.30444937225940370.7666069847294459
PGK巴布亞新幾內亞基那0.263882333246435953.789567826301256
SDG蘇丹鎊41.454794416439870.024122662145043147
MOP澳門幣（帕塔卡）0.55811409460948071.791748335436166
BMD百慕達元0.0692166909820748114.447382355492437
NIO尼加拉瓜科多巴2.53501272372603830.3944753375952172
BAM波斯尼亞可兌換馬克0.126502181803256877.905001998742242
KZT哈薩克堅戈30.564232829344280.032717981360222935
PAB巴拿馬巴波亞0.0692166909820748114.447382355492437
GYD圭亞那元14.4635602963971270.06913926996585343
YER也門里亞爾17.3213624188947720.05773217924873875
MGA馬達加斯加阿里亞里307.30134130379230.003254134836370333
KYD開曼群島元0.0567579686399002517.618671421179275
MZN莫桑比克梅蒂卡爾4.4226080421182540.22611092605914937
RSD塞爾維亞第納爾7.5802952636252830.13192098265599078
SCR塞舌爾盧比11
AMD亞美尼亞德拉姆26.7866070823442970.037332089014704826
AZN阿塞拜疆馬納特0.117670413899587368.498312930668689
SBD所羅門群島元0.56968485544604121.7553564754973847
SLL塞拉利昂利昂1570.01627438220040.0006369360727763786
TOP汤加潘加0.163152558686448826.129232713547742
BZD伯利茲元0.13947526843290627.169729882836142
GMD岡比亞達拉西4.7008419648171940.2127278490713712
MWK馬拉威克瓦查119.958020642464530.008336249586682535
BIF布隆迪法郎198.372981257941350.005041009081270576
HTG海地古德9.2935029311837670.10760205354264889
SOS索馬里先令39.512629408100080.025308363806206227
GNF幾內亞法郎591.6511824369450.0016901850781082055
MNT蒙古圖格里克233.77137630637230.004277683674537794
MVR馬爾代夫羅非亞1.06990803325063190.9346597734776935
CDF剛果法郎192.970411351197980.005182141619525505
STN聖多美多布拉1.58428820973317520.6311982844134271
TJS塔吉克斯坦索莫尼0.75568408535874291.3233043005335676
KPW北韓圜62.295021883867330.01605264706165826
KGS吉爾吉斯索姆6.1469268399205010.1626829188051526
LRD利比里亞元13.372168271577430.0747821878764046
LSL萊索托洛蒂1.30444937225940370.7666069847294459
MMK緬甸元145.04376763010810.006894470657644587
GIP直布羅陀鎊0.0553003597911622818.08306498866239
XPT白金安士0.0000771396775687370612963.4972755613
MDL摩爾多瓦列伊1.22782666178195420.8144472107721561
CUP古巴披索1.66120058356961490.6019742648122502
KHR柬埔寨里爾281.02394807286640.0035584155971672246
MKD馬其頓第納爾3.970299765575630.25187015062954976
VUV瓦努阿圖瓦圖8.3161953392992110.12024729569234337
ANG荷蘭盾0.123704989547784868.08374830841984
MRU毛里塔尼亞烏吉亞2.739002720365030.36509638802648897
SZL斯威士蘭里蘭吉尼1.30444937225940370.7666069847294459
CVE佛得角埃斯庫多7.1322127114550520.140208942225447
SRD蘇里南元2.33463919831477360.4283317099797844
SVC薩爾瓦多科朗0.60564604609315451.6511294120562785
XPD鈀安士0.0000721007168348815113869.487626456044
BSD巴哈馬元0.0692166909820748114.447382355492437
XDR國際貨幣基金組織特別提款權0.05253519505264188419.03485842201536
RWF盧旺達法郎89.319919294954030.01119571096675289
AWG阿魯巴弗羅林或荷蘭盾0.123897876857913918.071163327090746
BTN不丹努扎姆5.7742162925366320.17318367538336474
DJF吉布提法郎12.3560883423464780.0809317619211919
KMF科摩羅法郎31.820247031612780.031426531635864424
ERN厄立特里亞納克法1.0382503647311220.9631588236994958
FKP褔克蘭群島鎊0.0553003597911622818.08306498866239
SHP聖赫勒拿島鎊0.0553003597911622818.08306498866239
SPL塞波加鲁基尼0.01153611511753467386.6842944796918
WST薩摩亞塔拉0.185647879394347435.386541463669678
JEP澤西島鎊0.0553003597911622818.08306498866239
TMT土庫曼馬納特0.242251986180703874.127933131801307
GGP格恩西島鎊0.0553003597911622818.08306498866239
IMP人島鎊0.0553003597911622818.08306498866239
TVD圖瓦盧元0.105936563090045479.439611507407559
ZMW贊比亞克瓦查1.8298431843329120.5464949174672366
ADACardano0.148121658937427326.751207130501024
BCHBitcoin Cash0.000144448910721923046922.8628655088205
BTCBitcoin0.000001089432408152551917909.1722595168
CLFCLF0.001765906801517144566.2813004292581
CNHChinese Yuan Renminbi Offshore0.50369768763611561.985317829615343
DOGEDogecoin0.45146092842286262.215031106885392
DOTPolkadot0.01009777623376097999.03170528344575
ETHEthereum0.00002085230230447557747956.335247708725
LINKChainlink0.004903897998382493203.91941274672536
LTCLitecoin0.00081431266504372121228.0295308268464
LUNATerra0.149849023899302576.67338347610454
MXVMXV0.14602209383804296.848278734512102
SLE塞拉利昂利昂1.57001627438220040.6369360727763786
UNIUniswap0.008460131399755764118.20147380085243
VEDVED2.51528140867677270.39756982918506734
XBTXBT0.000001089432408152551917909.1722595168
XLMStellar Lumen0.60789167613379281.6450299276345195
XRPRipple0.133028844864240447.517166679305735
ZWL津巴布韋元2118.8994042335020.00047194312198211387

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07088▲
GBP / EUR1.17105▲
USD / JPY156.755▼
GBP / USD1.25405▲
USD / CHF0.911613▼
USD / CAD1.36640▼
EUR / JPY167.865▼
AUD / USD0.655385▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement