Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Swiss Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 26, 2024, 16:00 UTC

USDUS Dollar1.0938111004624060.9142346421399932
EUREuro1.02353029296685440.9770106531008004
GBPBritish Pound0.8770303112745961.1402114466792956
INRIndian Rupee91.216149858070720.010962970938325795
AUDAustralian Dollar1.67575453678728950.596746109318118
CADCanadian Dollar1.49626704827025820.6683298954929456
SGDSingapore Dollar1.49008947200284240.6711006411285432
CHFSwiss Franc11
MYRMalaysian Ringgit5.2150968578434250.19175099279239954
JPYJapanese Yen172.41087812220070.0058000980616270854
CNYChinese Yuan Renminbi7.9262215523769090.1261635185683298
NZDNew Zealand Dollar1.8421327191301470.5428490518708113
THBThai Baht40.459498017242750.024716075310025516
HUFHungarian Forint401.6728578546020.0024895881821369696
AEDEmirati Dirham4.0170212664481870.24894067859496072
HKDHong Kong Dollar8.5627184218340150.11678534207665958
MXNMexican Peso18.759277935769280.053306955812688746
ZARSouth African Rand20.5735977745683380.048605985737513104
PHPPhilippine Peso63.137662303931070.015838407117232434
SEKSwedish Krona11.9742290477724080.08351268344796128
IDRIndonesian Rupiah17749.2212855050460.00005634049989655901
BRLBrazilian Real5.5945678235326110.1787448166762172
SARSaudi Arabian Riyal4.1017916267340230.24379590457066486
TRYTurkish Lira35.530696593023320.028144677585531953
KESKenyan Shilling147.65308007448090.006772632169241361
KRWSouth Korean Won1506.20664050311350.0006639195267828411
EGPEgyptian Pound52.393805232348250.01908622585371207
IQDIraqi Dinar1431.38427493489870.0006986244138007463
NOKNorwegian Krone12.0678406494335970.08286486613882617
KWDKuwaiti Dinar0.33700423377196852.967321771620955
RUBRussian Ruble100.201655307660270.009979875052259257
DKKDanish Krone7.6331258702973780.13100792741952272
PKRPakistani Rupee304.487018731708760.003284212260231446
ILSIsraeli Shekel4.17940731354527450.23926837586732555
PLNPolish Zloty4.4249817439086120.22598963292370425
QARQatari Riyal3.98147240568315830.25116336322527283
XAUGold Ounce0.00046804300973470462136.555784834429
OMROmani Rial0.421131849339467462.3745532463727685
COPColombian Peso4306.3903340840770.000232213042112145
CLPChilean Peso1038.57753909799360.0009628554078576567
TWDTaiwan New Dollar35.6739868901999060.028031629968298066
ARSArgentine Peso956.77017708886090.0010451830794336351
CZKCzech Koruna25.7655300691113140.038811543846281576
VNDVietnamese Dong27768.2935540292130.00003601229575214206
MADMoroccan Dirham11.090332617070980.09016862113411579
JODJordanian Dinar0.7755120702278461.2894705812975926
BHDBahraini Dinar0.411272973773864742.43147511207445
XOFCFA Franc671.39186038365890.0014894431389569748
LKRSri Lankan Rupee323.582905506937270.0030903981112146888
UAHUkrainian Hryvnia43.36928259916470.023057794366634514
NGNNigerian Naira1352.92549104745920.0007391390040450654
TNDTunisian Dinar3.4432537102821990.29042297900204483
UGXUgandan Shilling4172.397549496920.00023967035454724908
RONRomanian Leu5.0934748715044110.19632962274822013
BDTBangladeshi Taka120.007922099520780.00833278322385013
PENPeruvian Sol4.1041930726241760.24365325468487548
GELGeorgian Lari2.9291635614837570.3413943875136333
XAFCentral African CFA Franc BEAC671.39186038365890.0014894431389569748
FJDFijian Dollar2.4749258855425870.40405250348770194
VEFVenezuelan Bolívar3979462.6191116042.5129021069262995e-7
VESVenezuelan Bolívar39.794626191116040.025129021069262996
BYNBelarusian Ruble3.57674144641624860.279584089311784
UZSUzbekistani Som13855.6794196773770.00007217257051861586
BGNBulgarian Lev2.0018512528933630.49953761477265424
DZDAlgerian Dinar147.080613982004680.006798992558749789
IRRIranian Rial45803.198888615590.000021832536247780515
DOPDominican Peso64.155588575262870.015587106629485127
ISKIcelandic Krona153.83534140792980.006500456857623307
CRCCosta Rican Colon549.44647773498760.0018200134872505744
XAGSilver Ounce0.04014288884517095624.91101235531275
SYPSyrian Pound14221.456582029180.00007031628541225809
JMDJamaican Dollar170.230966496300280.005874371864191545
LYDLibyan Dinar5.3203345868168690.1879581037023266
GHSGhanaian Cedi14.7795911117446370.06766087048276645
MURMauritian Rupee50.6656500871861160.01973723811456454
AOAAngolan Kwanza923.08582795054940.0010833228825755203
UYUUruguayan Peso42.246626839417290.02367052886378545
AFNAfghan Afghani78.839080888321260.012684064663520626
LBPLebanese Pound100723.07552893660.000009928211531951396
XPFCFP Franc122.139653098222950.008187349273014673
TTDTrinidadian Dollar7.41956748665353950.1347787457690518
TZSTanzanian Shilling2829.2605357866290.0003534492449002992
ALLAlbanian Lek103.198416301901570.009690071183597937
XCDEast Caribbean Dollar2.9553608779930730.3383681524129399
GTQGuatemalan Quetzal8.4968880491524970.11769014658251767
NPRNepalese Rupee146.01425188530670.006848646533391096
BOBBolivian Bolíviano7.559619245709370.13228179455831354
ZWDZimbabwean Dollar395.850237257344760.0025262079086487794
BBDBarbadian or Bajan Dollar2.1876222009248120.4571173210699966
CUCCuban Convertible Peso1.0938111004624060.9142346421399932
LAKLao Kip23518.745099375220.00004251927540243485
BNDBruneian Dollar1.49008947200284240.6711006411285432
BWPBotswana Pula15.1552713135406520.0659836422134217
HNLHonduran Lempira26.9704422848143040.03707762703480208
PYGParaguayan Guarani8119.3127926938640.00012316313283309476
ETBEthiopian Birr62.3728991921927050.01603260411094008
NADNamibian Dollar20.5735977745683380.048605985737513104
PGKPapua New Guinean Kina4.1605468773518640.24035301836004966
SDGSudanese Pound640.65167470590220.0015609106156774825
MOPMacau Pataca8.8195999744890350.11338382725889277
BMDBermudian Dollar1.0938111004624060.9142346421399932
NIONicaraguan Cordoba40.239527391248630.024851186503186466
BAMBosnian Convertible Mark2.0018512528933630.49953761477265424
KZTKazakhstani Tenge484.541925782709140.00206380489858466
PABPanamanian Balboa1.0938111004624060.9142346421399932
GYDGuyanese Dollar228.204175958450.004382040757142296
YERYemeni Rial273.83597834578020.00365182108662607
MGAMalagasy Ariary4869.2693540378410.0002053696206332784
KYDCaymanian Dollar0.89891137212628721.1124567237753344
MZNMozambican Metical69.970768872758110.014291682314060328
RSDSerbian Dinar119.906448382395750.00833983504215622
SCRSeychellois Rupee14.9400047840080670.06693438285042654
AMDArmenian Dram422.647137472118230.0023660399215787173
AZNAzerbaijan Manat1.86051586919100020.5374853375665243
SBDSolomon Islander Dollar9.059679087932940.11037918565260796
SLLSierra Leonean Leone24827.4626642819460.000040277978201882506
TOPTongan Pa'anga2.61167596980109230.382895891972449
BZDBelizean Dollar2.214196435009910.45163111284456764
GMDGambian Dalasi74.324577058107150.013454499703620209
MWKMalawian Kwacha1902.55749788384260.000525608293632266
BIFBurundian Franc3134.6334973695160.00031901656153396173
HTGHaitian Gourde144.867264941310740.0069028707099918285
SOSSomali Shilling624.02131436090770.0016025093646426986
GNFGuinean Franc9389.612522823920.00010650066736718234
MNTMongolian Tughrik3712.93669765494770.0002693285885082796
MVRMaldivian Rufiyaa16.8661613692196930.05929031378918111
CDFCongolese Franc3055.88714200353660.00032723721575148495
STNSao Tomean Dobra25.058316421375180.03990691087079508
TJSTajikistani Somoni11.9420068046261140.08373801961096006
KPWNorth Korean Won984.43307528885530.001015813085827675
KGSKyrgyzstani Som97.14088003120620.010294327163587084
LRDLiberian Dollar211.404471010092320.00473026892582731
LSLBasotho Loti20.5735977745683380.048605985737513104
MMKBurmese Kyat2295.7024390305050.00043559652287615666
GIPGibraltar Pound0.8770303112745961.1402114466792956
XPTPlatinum Ounce0.001195200078759817836.6799984130157
MDLMoldovan Leu19.487381205180590.05131525829310285
CUPCuban Peso26.220183814330020.03813855795524491
KHRCambodian Riel4441.7642135219380.00022513576856595142
MKDMacedonian Denar62.793066733753130.015925325071955283
VUVNi-Vanuatu Vatu132.457617439255220.007549584684766038
ANGDutch Guilder1.96049905427924350.5100742067777427
MRUMauritanian Ouguiya43.105482222613790.023198905300156576
SZLSwazi Lilangeni20.5735977745683380.048605985737513104
CVECape Verdean Escudo112.864685405455030.008860167344706633
SRDSurinamese Dollar37.068674606172950.02697695589670402
SVCSalvadoran Colon9.5708471290460540.1044839591017135
XPDPalladium Ounce0.0011381338841885164878.631252344266
BSDBahamian Dollar1.0938111004624060.9142346421399932
XDRIMF Special Drawing Rights0.83179453931505631.202219962664642
RWFRwandan Franc1410.89311979409260.0007087709096957969
AWGAruban or Dutch Guilder1.9579218698277070.5107456101340744
BTNBhutanese Ngultrum91.216149858070720.010962970938325795
DJFDjiboutian Franc194.426839752573730.005143322811154022
KMFComorian Franc503.543895287744250.0019859241852759665
ERNEritrean Nakfa16.4071665069360930.060948976142666214
FKPFalkland Island Pound0.8770303112745961.1402114466792956
SHPSaint Helenian Pound0.8770303112745961.1402114466792956
SPLSeborgan Luigino0.182301849347860285.485407874781591
WSTSamoan Tala3.0340806437498480.32958913009118007
JEPJersey Pound0.8770303112745961.1402114466792956
TMTTurkmenistani Manat3.83222136554361640.26094525984099715
GGPGuernsey Pound0.8770303112745961.1402114466792956
IMPIsle of Man Pound0.8770303112745961.1402114466792956
TVDTuvaluan Dollar1.67575453678728950.596746109318118
ZMWZambian Kwacha29.0104584423174070.03447032738170401
ADACardano2.3365242870813380.42798613544443265
BCHBitcoin Cash0.002269895899427728440.54883761502623
BTCBitcoin0.0000172317158694474658032.52604536273
CLFCLF0.027699160648150436.10217698299731
CNHChinese Yuan Renminbi Offshore7.9487312898492080.1258062404596609
DOGEDogecoin7.2604101610599430.1377332654514949
DOTPolkadot0.160532604488664276.229264162163476
ETHEthereum0.000350776469726245062850.8183595679197
LINKChainlink0.0744752429762991813.42728079877816
LTCLitecoin0.01259075779393576979.42333705137601
LUNATerra2.8569381239728480.3500250816105893
MXVMXV2.30812446552954760.43325219888892447
SLESierra Leonean Leone24.8274626642819420.04027797820188251
UNIUniswap0.1440114721327286.943891241375209
VEDVED39.794626191116040.025129021069262996
XBTXBT0.0000172317158694474658032.52604536273
XLMStellar Lumen9.6491471075193030.10363610263758222
XRPRipple2.10232343695398430.4756642020073185
ZWLZimbabwean Dollar33709.714404387380.00002966503922293237

Live Currency Rates

CurrencyRateChange
EUR / USD1.06975▼
GBP / EUR1.16801▲
USD / JPY158.327▲
GBP / USD1.24948▼
USD / CHF0.914862▲
USD / CAD1.36701▲
EUR / JPY169.370▲
AUD / USD0.653296▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement