Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — 瑞士法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 16:00 [UTC]

USD美元1.09476906165316310.9134346548759275
EUR歐元1.02114600565638410.9792918881930194
GBP英國鎊0.8763459391748521.1411018814574276
INR印度盧比91.184563924942610.01096676846338967
AUD澳洲元1.68301376506489180.5941722050986571
CAD加拿大元1.49911057170854760.6670622026634716
SGD新加坡元1.4894062886553330.6714084716956721
CHF瑞士法郎11
MYR馬來西亞令吉5.23059660987731250.1911827798212594
JPY日本圓170.270354561933710.005873012965602667
CNY中國元，人民幣7.9244567908351140.12619161494533376
NZD新西蘭元1.84307084334722580.542572741362392
THB泰國銖40.5396306335251350.02466722030696126
HUF匈牙利福林401.23168110472290.0024923256240550863
AED阿聯酋迪拉姆4.0205393789212410.24872284680079715
HKD香港元8.570252380959570.11668267812295569
MXN墨西哥披索18.8209656267365980.05313223666799671
ZAR南非蘭特20.844447793389250.04797440593831163
PHP菲律賓披索63.185206485169060.015826489389327573
SEK瑞典克朗11.9393846094447370.08375641062847936
IDR印尼盾17723.926300859040.000056420907141299285
BRL巴西雷亞爾5.6544387614488570.176852211543585
SAR沙地阿拉伯利雅4.10538398119936150.24358257463358066
TRY土耳其里拉35.577403843311340.028107728276187953
KES肯雅先令147.787348469341880.006766479068453194
KRW南韓圜1504.17342292135750.0006648169584447464
EGP埃及鎊52.441485893392670.01906887234341303
IQD伊拉克第納爾1433.50262730190230.0006975920245658506
NOK挪威克朗12.023419124474440.08317101729943323
KWD科威特第納爾0.336961461334436832.967698430674517
RUB俄羅斯盧布100.437050845518270.009956485097696616
DKK丹麥克朗7.6156613537932410.13130835964783488
PKR巴基斯坦盧比304.81513900197860.0032806769482453717
ILS以色列謝克爾4.1656407887313690.24005910512138673
PLN波蘭茲羅提4.4130464289991380.22660083370724837
QAR卡塔爾利雅3.98495938441751370.25094358650437565
XAU黃金安士0.00046976249006928212128.7353101617728
OMR阿曼里亞爾0.42152373181556132.372345670059574
COP哥倫比亞披索4339.0963682753340.0002304627312062837
CLP智利披索1036.72289480983820.0009645779069858641
TWD台灣新台幣35.6840330118389560.028023738226792588
ARS阿根廷披索956.54438990256260.0010454297893084333
CZK捷克克朗25.6894045028834020.03892655432661972
VND越南盾27775.9960991909970.000036002309203561774
MAD摩洛哥迪拉姆11.0881659445279460.0901862404479529
JOD約旦第納爾0.77619126471209271.2883422494723942
BHD巴林第納爾0.41163316718158932.4293474863721474
XOF非洲財政共同體法郎669.82787043234480.0014929208594359376
LKR斯里蘭卡盧比325.18679272110560.0030751556409538555
UAH烏克蘭格里夫納43.3432820143895440.0230716261788392
NGN尼日利亞奈拉1352.95112031566350.00073912500236275
TND突尼西亞第納爾3.44065064948421550.29064270159189487
UGX烏干達先令4166.4975186128850.00024000974332343323
RON羅馬尼亞新列伊5.0818449435247690.19677892795099722
BDT孟加拉塔卡120.147910678260770.008323074403498032
PEN秘魯索爾4.0913503312356890.24441808181651734
GEL格魯吉亞拉里2.9339316654373480.34083956752651035
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）669.82787043234480.0014929208594359376
FJD斐濟元2.50888043059347640.398584160411124
VEF委內瑞拉玻利瓦爾3980667.3997302762.51214155713627e-7
VES委內瑞拉玻利瓦爾39.806673997302760.025121415571362694
BYN白俄羅斯盧布3.57996478643311540.2793323565052008
UZS烏兹別克索姆13874.5798460224560.00007207425457908035
BGN保加利亞列弗1.99718799224292560.5007039917544057
DZD阿爾及利亞第納爾147.422420604370420.006783228737531355
IRR伊朗里亞爾45866.56004478910.0000218023762633058
DOP多米尼加披索64.295324985075680.015553230351228825
ISK冰島克朗153.279239390504420.006524040724473674
CRC哥斯達尼加科朗549.90113487082420.001818508703814382
XAG白銀安士0.0400981481373315124.938807562262376
SYP敍利亞鎊14234.0465913939990.0000702540906817466
JMD牙買加元170.259498667973930.005873387434025739
LYD利比亞第納爾5.3318244267587290.1875530625092076
GHS加納塞地14.7779373690420680.06766844215315698
MUR毛里求斯盧比50.796824386611850.01968626999965696
AOA安哥拉寬扎923.85637720254760.0010824193291039637
UYU烏拉圭披索41.986721589885550.02381705363347293
AFN阿富汗阿富汗尼78.961209901994610.012664446267239117
LBP黎巴嫩鎊100248.858496649130.00000997517592714959
XPF法屬波利尼西亞法郎121.855131939456640.008206466023087538
TTD千里達元7.4199552045652690.13477170312089362
TZS坦桑尼亞先令2836.01449928897730.0003526075061501667
ALL阿爾巴尼亞列克103.004470420082650.009708316502397465
XCD東加勒比海元2.95723024686267880.33815425804632515
GTQ危地馬拉格查爾8.500621486161940.11763845756782465
NPR尼泊爾盧比145.963690702851860.006851018874521113
BOB玻利維亞玻利維亞諾7.5623366030401070.132234262039856
ZWD津巴布韋元396.19692341227970.002523997388438595
BBD巴巴多斯元2.18953812330632620.4567173274379637
CUC古巴可兌換披索1.09476906165316310.9134346548759275
LAK寮國基普23506.9326578378680.00004254064171433154
BND文萊元1.4894062886553330.6714084716956721
BWP博茨瓦納普拉15.1476354013749540.06601690452024148
HNL洪都拉斯倫皮拉26.9838361324942930.03705922297666887
PYG巴拉圭瓜拉尼8102.7168219265640.00012341539535158435
ETB埃塞俄比亞比爾62.267147683994370.016059833109346805
NAD納米比亞元20.844447793389250.04797440593831163
PGK巴布亞新幾內亞基那4.1611767482824430.2403166364929722
SDG蘇丹鎊640.99705700530460.0015600695651738765
MOP澳門幣（帕塔卡）8.8273599523883560.11328415351743269
BMD百慕達元1.09476906165316310.9134346548759275
NIO尼加拉瓜科多巴40.2647896685942540.024835594777239837
BAM波斯尼亞可兌換馬克1.99718799224292560.5007039917544057
KZT哈薩克堅戈486.625008042714850.0020549704258360315
PAB巴拿馬巴波亞1.09476906165316310.9134346548759275
GYD圭亞那元228.393951677293980.0043783996583803405
YER也門里亞爾274.08176332499090.003648546287314474
MGA馬達加斯加阿里亞里4857.7378923013560.00020585713395216752
KYD開曼群島元0.89895462727572571.1124031955099796
MZN莫桑比克梅蒂卡爾70.022217667727770.014281181506493268
RSD塞爾維亞第納爾119.634736101287860.008358776326913593
SCR塞舌爾盧比14.899328758273640.067117117571132
AMD亞美尼亞德拉姆424.83402809206950.0023538604110668864
AZN阿塞拜疆馬納特1.86224721060385680.5369856345096834
SBD所羅門群島元9.0118674921876460.11096479180002326
SLL塞拉利昂利昂24788.6468285864250.000040341048340193934
TOP汤加潘加2.617842706459490.38199392099934576
BZD伯利茲元2.20528964932192830.45345517325013296
GMD岡比亞達拉西74.381245590423550.013444249179510221
MWK馬拉威克瓦查1905.68782265353570.0005247449178782969
BIF布隆迪法郎3136.10268493726150.00031886711006084463
HTG海地古德144.971371272853670.006897913644742166
SOS索馬里先令624.30396960385050.0016017838243677128
GNF幾內亞法郎9392.5824872012820.00010646699151832214
MNT蒙古圖格里克3718.2080926684550.0002689467547477494
MVR馬爾代夫羅非亞16.879417755437920.05924374966534833
CDF剛果法郎3048.0167449011740.0003280821871050525
STN聖多美多布拉25.0785122886681760.03987477361054842
TJS塔吉克斯坦索莫尼11.9436608059690740.08372642326716369
KPW北韓圜985.27575734664210.0010149442859459068
KGS吉爾吉斯索姆97.262894788593190.01028141309359094
LRD利比里亞元211.594826239165460.004726013474779864
LSL萊索托洛蒂20.844447793389250.04797440593831163
MMK緬甸元2295.7432214201760.0004355887847863871
GIP直布羅陀鎊0.8763459391748521.1411018814574276
XPT白金安士0.0011996233432650842833.5949826370017
MDL摩爾多瓦列伊19.5104690549442630.05125453402395695
CUP古巴披索26.235117979395350.03811684783675775
KHR柬埔寨里爾4440.5883699751170.000225195383287824
MKD馬其頓第納爾62.923646262117290.015892276741788922
VUV瓦努阿圖瓦圖132.85764839625390.007526853079752362
ANG荷蘭盾1.96129744526087180.5098665694060445
MRU毛里塔尼亞烏吉亞43.1743393272894450.02316190625221506
SZL斯威士蘭里蘭吉尼20.844447793389250.04797440593831163
CVE佛得角埃斯庫多112.601770043729470.00888085506659127
SRD蘇里南元37.1784307434807960.02689731599753841
SVC薩爾瓦多科朗9.5792292894651770.10439253198582028
XPD鈀安士0.0011194236008475959893.3168813332398
BSD巴哈馬元1.09476906165316310.9134346548759275
XDR國際貨幣基金組織特別提款權0.83101737238479171.203344278026673
RWF盧旺達法郎1411.24812496448380.0007085926155084645
AWG阿魯巴弗羅林或荷蘭盾1.9596366203591620.5102986898748197
BTN不丹努扎姆91.184563924942610.01096676846338967
DJF吉布提法郎194.592975323685980.005138931651240749
KMF科摩羅法郎502.370902824258560.0019905611459145834
ERN厄立特里亞納克法16.4215359247974460.060895643658395164
FKP褔克蘭群島鎊0.8763459391748521.1411018814574276
SHP聖赫勒拿島鎊0.8763459391748521.1411018814574276
SPL塞波加鲁基尼0.182461509545681135.480607951177997
WST薩摩亞塔拉3.04276858175022640.3286480628194181
JEP澤西島鎊0.8763459391748521.1411018814574276
TMT土庫曼馬納特3.82474701485666420.2614552011193545
GGP格恩西島鎊0.8763459391748521.1411018814574276
IMP人島鎊0.8763459391748521.1411018814574276
TVD圖瓦盧元1.68301376506489180.5941722050986571
ZMW贊比亞克瓦查28.8133744735439450.034706105004055895
ADACardano2.25818475608643740.4428335623578723
BCHBitcoin Cash0.002284764775898672437.6818176421105
BTCBitcoin0.00001710583994330488458459.56721881954
CLFCLF0.02792344467840122335.81220051885288
CNHChinese Yuan Renminbi Offshore7.9481842297904070.12581489949011537
DOGEDogecoin6.9113374122943030.14468979596063994
DOTPolkadot0.15501205469777756.451111185834359
ETHEthereum0.00034687860970630042882.852882876499
LINKChainlink0.0745686581241458313.410459905757556
LTCLitecoin0.01308663652128539476.4138285932754
LUNATerra2.97891410098214760.33569279479065883
MXVMXV2.3341785325208360.4284162441165257
SLE塞拉利昂利昂24.7886468285864260.04034104834019393
UNIUniswap0.136385784514400787.332142448426592
VEDVED39.806673997302760.025121415571362694
XBTXBT0.00001710583994330488458459.56721881954
XLMStellar Lumen9.4454194614248140.1058714230833273
XRPRipple2.0808653320380550.4805693019166085
ZWL津巴布韋元33729.170853934270.000029647927140887812

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07231▲
GBP / EUR1.16588▲
USD / JPY156.131▲
GBP / USD1.25019▲
USD / CHF0.912977▼
USD / CAD1.36540▼
EUR / JPY167.421▲
AUD / USD0.652720▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement